RealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RealityShares

Strong Daily Stock price targets for RealityShares BLCN are 23.88 and 25.28

Daily Target 123.45
Daily Target 224.31
Daily Target 324.853333333333
Daily Target 425.71
Daily Target 526.25

Daily price and volume Reality Shares

Date Closing Open Range Volume
Fri 16 January 2026 25.16 (0.6%) 25.40 24.00 - 25.40 2.1035 times
Thu 15 January 2026 25.01 (0.36%) 25.15 24.00 - 25.15 1.0008 times
Wed 14 January 2026 24.92 (-0.08%) 25.25 24.46 - 25.25 0.7209 times
Tue 13 January 2026 24.94 (-0.64%) 24.90 24.60 - 25.15 0.6107 times
Mon 12 January 2026 25.10 (0.84%) 24.02 24.02 - 25.19 0.4665 times
Fri 09 January 2026 24.89 (0.69%) 24.90 24.64 - 24.95 0.7803 times
Thu 08 January 2026 24.72 (-0.6%) 24.71 24.10 - 24.77 0.5598 times
Wed 07 January 2026 24.87 (0.48%) 24.70 23.60 - 24.97 1.5437 times
Tue 06 January 2026 24.75 (0.57%) 24.55 24.13 - 24.80 0.7888 times
Mon 05 January 2026 24.61 (2.33%) 24.65 24.30 - 25.25 1.4249 times
Fri 02 January 2026 24.05 (0.42%) 24.25 23.60 - 25.10 2.1883 times

Daily chart RealityShares

Weekly price and charts RealityShares

Strong weekly Stock price targets for RealityShares BLCN are 24.58 and 25.98

Weekly Target 123.45
Weekly Target 224.31
Weekly Target 324.853333333333
Weekly Target 425.71
Weekly Target 526.25

Weekly price and volumes for Reality Shares

Date Closing Open Range Volume
Fri 16 January 2026 25.16 (1.08%) 24.02 24.00 - 25.40 1.3795 times
Fri 09 January 2026 24.89 (3.49%) 24.65 23.60 - 25.25 1.4344 times
Fri 02 January 2026 24.05 (-1.43%) 24.06 23.51 - 25.10 1.1909 times
Fri 26 December 2025 24.40 (-0.25%) 24.80 23.50 - 24.99 1.3103 times
Fri 19 December 2025 24.46 (-3.13%) 25.30 23.50 - 25.30 0.9737 times
Fri 12 December 2025 25.25 (-0.63%) 25.56 23.60 - 26.86 1.4797 times
Fri 05 December 2025 25.41 (-1.82%) 25.53 22.62 - 25.97 0.9618 times
Fri 28 November 2025 25.88 (9.71%) 23.53 23.53 - 26.85 0.3508 times
Fri 21 November 2025 23.59 (-6.24%) 24.57 23.13 - 25.31 0.4869 times
Fri 14 November 2025 25.16 (-6.36%) 27.35 24.74 - 27.91 0.432 times
Fri 07 November 2025 26.87 (-5.72%) 28.01 25.94 - 28.48 0.6921 times

weekly chart RealityShares

Monthly price and charts RealityShares

Strong monthly Stock price targets for RealityShares BLCN are 24.38 and 26.18

Monthly Target 122.92
Monthly Target 224.04
Monthly Target 324.72
Monthly Target 425.84
Monthly Target 526.52

Monthly price and volumes Reality Shares

Date Closing Open Range Volume
Fri 16 January 2026 25.16 (5.05%) 24.25 23.60 - 25.40 0.6635 times
Wed 31 December 2025 23.95 (-7.46%) 25.53 22.62 - 26.86 1.0255 times
Fri 28 November 2025 25.88 (-9.19%) 28.01 23.13 - 28.48 0.3796 times
Fri 31 October 2025 28.50 (3%) 27.21 27.00 - 30.50 0.9142 times
Tue 30 September 2025 27.67 (13.54%) 23.72 23.00 - 29.00 2.167 times
Fri 29 August 2025 24.37 (0.33%) 23.41 22.76 - 24.74 0.9678 times
Thu 31 July 2025 24.29 (4.16%) 23.19 22.80 - 26.29 1.2378 times
Mon 30 June 2025 23.32 (8.26%) 21.61 19.36 - 24.32 1.2435 times
Fri 30 May 2025 21.54 (9.01%) 19.81 18.55 - 22.93 0.7961 times
Wed 30 April 2025 19.76 (3.29%) 19.06 16.24 - 20.82 0.605 times
Mon 31 March 2025 19.13 (-13.83%) 24.11 18.80 - 24.11 0.6752 times

monthly chart RealityShares

DMA SMA EMA moving averages of Reality Shares BLCN

DMA (daily moving average) of Reality Shares BLCN

DMA period DMA value
5 day DMA 25.03
12 day DMA 24.75
20 day DMA 24.62
35 day DMA 24.87
50 day DMA 25.07
100 day DMA 26.18
150 day DMA 25.38
200 day DMA 24.08

EMA (exponential moving average) of Reality Shares BLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0124.9324.89
12 day EMA24.8624.8124.77
20 day EMA24.8524.8224.8
35 day EMA25.0525.0425.04
50 day EMA25.3425.3525.36

SMA (simple moving average) of Reality Shares BLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0324.9724.91
12 day SMA24.7524.6824.62
20 day SMA24.6224.5824.56
35 day SMA24.8724.8624.85
50 day SMA25.0725.1225.19
100 day SMA26.1826.1626.15
150 day SMA25.3825.3625.35
200 day SMA24.0824.0524.02
Back to top | Use Dark Theme