ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 2.28 and 2.5

Daily Target 12.09
Daily Target 22.24
Daily Target 32.3133333333333
Daily Target 42.46
Daily Target 52.53

Daily price and volume China Sxt

Date Closing Open Range Volume
Fri 20 February 2026 2.38 (5.31%) 2.29 2.17 - 2.39 0.076 times
Thu 19 February 2026 2.26 (-7.76%) 2.48 2.20 - 2.48 0.1973 times
Wed 18 February 2026 2.45 (-2.39%) 2.47 2.42 - 2.67 0.2067 times
Tue 17 February 2026 2.51 (-3.83%) 2.57 2.42 - 2.75 0.2032 times
Fri 13 February 2026 2.61 (0%) 2.53 2.49 - 2.90 0.394 times
Fri 13 February 2026 2.61 (-0.76%) 2.53 2.49 - 2.90 0.4104 times
Thu 12 February 2026 2.63 (5.62%) 2.54 2.41 - 2.74 0.2369 times
Wed 11 February 2026 2.49 (-2.73%) 2.55 2.43 - 2.75 0.1816 times
Tue 10 February 2026 2.56 (-7.58%) 2.77 2.52 - 2.78 0.2138 times
Mon 09 February 2026 2.77 (-9.18%) 3.00 2.34 - 3.06 7.88 times
Fri 06 February 2026 3.05 (8.16%) 2.87 2.63 - 3.16 0.1825 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 1.99 and 2.57

Weekly Target 11.85
Weekly Target 22.12
Weekly Target 32.4333333333333
Weekly Target 42.7
Weekly Target 53.01

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Fri 20 February 2026 2.38 (-8.81%) 2.57 2.17 - 2.75 0.0029 times
Fri 13 February 2026 2.61 (0%) 2.53 2.49 - 2.90 0.0017 times
Fri 13 February 2026 2.61 (-14.43%) 3.00 2.34 - 3.06 0.0383 times
Fri 06 February 2026 3.05 (10066.67%) 0.04 0.03 - 7.48 4.8307 times
Fri 30 January 2026 0.03 (-66.67%) 0.09 0.03 - 0.13 2.121 times
Fri 23 January 2026 0.09 (-10%) 0.09 0.08 - 0.10 0.1673 times
Fri 16 January 2026 0.10 (-33.33%) 0.14 0.09 - 0.15 1.4451 times
Fri 09 January 2026 0.15 (-91.38%) 1.69 0.14 - 6.98 1.3892 times
Fri 02 January 2026 1.74 (15.23%) 1.48 1.41 - 1.79 0.0035 times
Fri 26 December 2025 1.51 (-6.21%) 1.61 1.49 - 1.61 0.0003 times
Fri 19 December 2025 1.61 (14.18%) 1.55 1.45 - 1.78 0.0069 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 1.21 and 8.66

Monthly Target 1-4.15
Monthly Target 2-0.89
Monthly Target 33.2966666666667
Monthly Target 46.56
Monthly Target 510.75

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Fri 20 February 2026 2.38 (7833.33%) 0.04 0.03 - 7.48 4.5799 times
Fri 30 January 2026 0.03 (-98.13%) 1.63 0.03 - 6.98 4.8153 times
Wed 31 December 2025 1.60 (11.11%) 1.49 1.35 - 1.78 0.0099 times
Fri 28 November 2025 1.44 (1.41%) 1.35 1.30 - 1.79 0.0413 times
Fri 31 October 2025 1.42 (-9.55%) 1.59 1.20 - 1.84 0.0042 times
Tue 30 September 2025 1.57 (7.53%) 1.44 1.13 - 2.08 0.1217 times
Fri 29 August 2025 1.46 (-6.41%) 1.56 1.44 - 1.73 0.0034 times
Thu 31 July 2025 1.56 (-9.83%) 1.75 1.49 - 1.92 0.0103 times
Mon 30 June 2025 1.73 (24.46%) 1.35 1.01 - 2.37 0.0915 times
Fri 30 May 2025 1.39 (-40.6%) 2.34 0.95 - 2.45 0.3224 times
Wed 30 April 2025 2.34 (-6.02%) 2.45 0.97 - 3.22 0.6508 times

monthly chart ChinaSxt

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.6
20 day DMA 2
35 day DMA 1.41
50 day DMA 1.44
100 day DMA 1.44
150 day DMA 1.5
200 day DMA 1.55

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.452.54
12 day EMA2.352.342.36
20 day EMA2.12.072.05
35 day EMA1.871.841.81
50 day EMA1.531.51.47

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.492.56
12 day SMA2.62.732.91
20 day SMA21.881.78
35 day SMA1.411.391.37
50 day SMA1.441.421.4
100 day SMA1.441.431.42
150 day SMA1.51.491.49
200 day SMA1.551.551.55
Back to top | Use Dark Theme