InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets InovioPharmaceuticals

Strong Daily Stock price targets for InovioPharmaceuticals INO are 1.69 and 1.79

Daily Target 11.6
Daily Target 21.67
Daily Target 31.7033333333333
Daily Target 41.77
Daily Target 51.8

Daily price and volume Inovio Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 1.73 (0.58%) 1.68 1.64 - 1.74 1.162 times
Thu 19 February 2026 1.72 (2.99%) 1.63 1.63 - 1.74 1.0188 times
Wed 18 February 2026 1.67 (2.45%) 1.63 1.63 - 1.68 0.5066 times
Tue 17 February 2026 1.63 (1.24%) 1.58 1.56 - 1.67 0.8841 times
Fri 13 February 2026 1.61 (0%) 1.58 1.57 - 1.63 0.4448 times
Fri 13 February 2026 1.61 (1.9%) 1.58 1.57 - 1.63 0.4435 times
Thu 12 February 2026 1.58 (-1.86%) 1.62 1.56 - 1.64 0.8458 times
Wed 11 February 2026 1.61 (-4.73%) 1.69 1.56 - 1.71 1.6661 times
Tue 10 February 2026 1.69 (0%) 1.68 1.66 - 1.77 1.6843 times
Mon 09 February 2026 1.69 (1.81%) 1.65 1.60 - 1.71 1.344 times
Fri 06 February 2026 1.66 (6.41%) 1.60 1.59 - 1.73 1.4877 times

Daily chart InovioPharmaceuticals

Weekly price and charts InovioPharmaceuticals

Strong weekly Stock price targets for InovioPharmaceuticals INO are 1.65 and 1.83

Weekly Target 11.5
Weekly Target 21.61
Weekly Target 31.6766666666667
Weekly Target 41.79
Weekly Target 51.86

Weekly price and volumes for Inovio Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 1.73 (7.45%) 1.58 1.56 - 1.74 0.5082 times
Fri 13 February 2026 1.61 (0%) 1.58 1.57 - 1.63 0.0633 times
Fri 13 February 2026 1.61 (-3.01%) 1.65 1.56 - 1.77 0.8515 times
Fri 06 February 2026 1.66 (1.84%) 1.63 1.54 - 1.78 1.0817 times
Fri 30 January 2026 1.63 (7.95%) 1.51 1.47 - 1.67 0.9027 times
Fri 23 January 2026 1.51 (-1.31%) 1.54 1.47 - 1.57 0.5302 times
Fri 16 January 2026 1.53 (-2.55%) 1.58 1.50 - 1.74 1.1503 times
Fri 09 January 2026 1.57 (-7.1%) 1.71 1.49 - 1.74 2.1249 times
Fri 02 January 2026 1.69 (-26.52%) 2.29 1.66 - 2.40 1.9433 times
Fri 26 December 2025 2.30 (0.88%) 2.31 2.11 - 2.37 0.8439 times
Fri 19 December 2025 2.28 (10.68%) 2.07 2.03 - 2.72 2.2144 times

weekly chart InovioPharmaceuticals

Monthly price and charts InovioPharmaceuticals

Strong monthly Stock price targets for InovioPharmaceuticals INO are 1.64 and 1.88

Monthly Target 11.44
Monthly Target 21.59
Monthly Target 31.6833333333333
Monthly Target 41.83
Monthly Target 51.92

Monthly price and volumes Inovio Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 1.73 (6.13%) 1.63 1.54 - 1.78 0.4778 times
Fri 30 January 2026 1.63 (-6.32%) 1.75 1.47 - 1.80 0.9597 times
Wed 31 December 2025 1.74 (-15.53%) 2.06 1.68 - 2.72 1.2398 times
Fri 28 November 2025 2.06 (-12.34%) 2.43 1.72 - 2.58 0.7614 times
Fri 31 October 2025 2.35 (0.43%) 2.34 2.21 - 2.68 0.7767 times
Tue 30 September 2025 2.34 (-1.27%) 2.35 2.16 - 2.98 1.0194 times
Fri 29 August 2025 2.37 (66.9%) 1.39 1.35 - 2.51 1.5313 times
Thu 31 July 2025 1.42 (-30.39%) 2.02 1.30 - 2.25 2.2575 times
Mon 30 June 2025 2.04 (2%) 2.03 1.86 - 2.34 0.5879 times
Fri 30 May 2025 2.00 (3.09%) 1.94 1.69 - 2.27 0.3885 times
Wed 30 April 2025 1.94 (19.02%) 1.63 1.42 - 1.95 0.3991 times

monthly chart InovioPharmaceuticals

DMA SMA EMA moving averages of Inovio Pharmaceuticals INO

DMA (daily moving average) of Inovio Pharmaceuticals INO

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.65
20 day DMA 1.63
35 day DMA 1.61
50 day DMA 1.78
100 day DMA 2
150 day DMA 2.01
200 day DMA 1.98

EMA (exponential moving average) of Inovio Pharmaceuticals INO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.671.64
12 day EMA1.661.651.64
20 day EMA1.661.651.64
35 day EMA1.721.721.72
50 day EMA1.791.791.79

SMA (simple moving average) of Inovio Pharmaceuticals INO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.651.62
12 day SMA1.651.641.64
20 day SMA1.631.621.61
35 day SMA1.611.611.61
50 day SMA1.781.781.79
100 day SMA222.01
150 day SMA2.012.012.01
200 day SMA1.981.981.98
Back to top | Use Dark Theme