Login or Join
HomepageAddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AddexTherapeutics
Strong Daily Stock price targets for AddexTherapeutics ADXN are 7.32 and 7.81
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.45 |
| Daily Target 3 | 7.67 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 8.16 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.72 (-0.39%) | 7.89 | 7.40 - 7.89 | 0.5585 times | Tue 10 February 2026 | 7.75 (-3.13%) | 7.95 | 7.44 - 7.95 | 2.367 times | Mon 09 February 2026 | 8.00 (1.27%) | 7.91 | 7.91 - 8.00 | 0.1862 times | Fri 06 February 2026 | 7.90 (2.6%) | 7.99 | 7.62 - 7.99 | 0.6383 times | Thu 05 February 2026 | 7.70 (0.39%) | 7.67 | 6.86 - 7.70 | 0.7447 times | Wed 04 February 2026 | 7.67 (-0.52%) | 7.70 | 7.67 - 7.70 | 0.6649 times | Tue 03 February 2026 | 7.71 (0.65%) | 7.76 | 7.71 - 8.00 | 1.6489 times | Fri 30 January 2026 | 7.66 (-7.04%) | 7.60 | 7.60 - 7.66 | 0.4521 times | Thu 29 January 2026 | 8.24 (5.91%) | 7.95 | 7.76 - 8.24 | 1.4096 times | Wed 28 January 2026 | 7.78 (-2.51%) | 8.01 | 7.78 - 8.01 | 1.3298 times | Tue 27 January 2026 | 7.98 (4.59%) | 7.95 | 7.95 - 7.98 | 0.4521 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 7.26 and 7.86
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.7066666666667 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.72 (-2.28%) | 7.91 | 7.40 - 8.00 | 0.4939 times | Fri 06 February 2026 | 7.90 (3.13%) | 7.76 | 6.86 - 8.00 | 0.5867 times | Fri 30 January 2026 | 7.66 (-4.25%) | 7.63 | 7.60 - 8.24 | 0.6332 times | Fri 23 January 2026 | 8.00 (-3.96%) | 8.35 | 7.83 - 8.75 | 0.84 times | Fri 16 January 2026 | 8.33 (6.79%) | 8.23 | 7.00 - 10.43 | 5.133 times | Fri 09 January 2026 | 7.80 (-3.58%) | 7.74 | 7.70 - 8.37 | 0.629 times | Fri 02 January 2026 | 8.09 (1.25%) | 7.97 | 7.66 - 8.20 | 0.19 times | Fri 26 December 2025 | 7.99 (2.04%) | 8.00 | 7.48 - 8.90 | 0.5445 times | Fri 19 December 2025 | 7.83 (-3.33%) | 7.01 | 7.01 - 8.30 | 0.5867 times | Thu 11 December 2025 | 8.10 (4.25%) | 8.49 | 7.12 - 8.49 | 0.363 times | Fri 05 December 2025 | 7.77 (1.44%) | 7.70 | 7.59 - 8.99 | 3.9299 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 6.72 and 7.86
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.5266666666667 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.72 (0.78%) | 7.76 | 6.86 - 8.00 | 0.1028 times | Fri 30 January 2026 | 7.66 (-0.78%) | 8.09 | 7.00 - 10.43 | 0.69 times | Wed 31 December 2025 | 7.72 (0.78%) | 7.70 | 7.01 - 8.99 | 0.5325 times | Fri 28 November 2025 | 7.66 (-15.92%) | 8.61 | 7.30 - 9.54 | 0.2737 times | Fri 31 October 2025 | 9.11 (-3.7%) | 9.74 | 8.52 - 15.50 | 1.6082 times | Tue 30 September 2025 | 9.46 (19.75%) | 8.09 | 7.70 - 12.05 | 5.0624 times | Mon 25 August 2025 | 7.90 (-3.66%) | 8.02 | 7.51 - 8.73 | 0.0494 times | Thu 31 July 2025 | 8.20 (-12.86%) | 9.54 | 7.52 - 9.89 | 0.5083 times | Mon 30 June 2025 | 9.41 (17.33%) | 8.20 | 8.02 - 11.31 | 1.0462 times | Fri 30 May 2025 | 8.02 (2.95%) | 8.57 | 7.44 - 8.58 | 0.1265 times | Wed 30 April 2025 | 7.79 (6.13%) | 7.10 | 6.51 - 8.59 | 0.6224 times |
Indicator Analysis of AddexTherapeutics
Please login to view indicator analysis. or View indicator analysis of AddexTherapeutics ADXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.99 |
| 35 day DMA | 7.98 |
| 50 day DMA | 7.96 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.83 | 7.87 |
| 12 day EMA | 7.85 | 7.87 | 7.89 |
| 20 day EMA | 7.89 | 7.91 | 7.93 |
| 35 day EMA | 7.94 | 7.95 | 7.96 |
| 50 day EMA | 7.99 | 8 | 8.01 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.8 | 7.8 |
| 12 day SMA | 7.81 | 7.84 | 7.86 |
| 20 day SMA | 7.99 | 8.01 | 8.01 |
| 35 day SMA | 7.98 | 8 | 8 |
| 50 day SMA | 7.96 | 7.96 | 7.96 |
| 100 day SMA | 8.53 | 8.53 | 8.54 |
| 150 day SMA | 8.54 | 8.54 | 8.54 |
| 200 day SMA | 8.32 | 8.32 | 8.32 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.