Login or Join
HomepageDemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DemzPolitical
Strong Daily Stock price targets for DemzPolitical DEMZ are 43.54 and 43.91
| Daily Target 1 | 43.23 |
| Daily Target 2 | 43.47 |
| Daily Target 3 | 43.596666666667 |
| Daily Target 4 | 43.84 |
| Daily Target 5 | 43.97 |
Daily price and volume Demz Political
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.72 (1.53%) | 43.60 | 43.35 - 43.72 | 1.1814 times | Tue 20 January 2026 | 43.06 (-2.18%) | 43.31 | 43.06 - 43.58 | 1.7722 times | Fri 16 January 2026 | 44.02 (0.05%) | 44.12 | 44.02 - 44.12 | 0.1688 times | Thu 15 January 2026 | 44.00 (1.08%) | 44.06 | 44.00 - 44.08 | 0.3376 times | Wed 14 January 2026 | 43.53 (-0.46%) | 43.73 | 43.28 - 43.73 | 0.4641 times | Tue 13 January 2026 | 43.73 (-0.41%) | 43.82 | 43.68 - 43.82 | 0.4641 times | Mon 12 January 2026 | 43.91 (0.16%) | 43.84 | 43.83 - 43.91 | 0.5485 times | Fri 09 January 2026 | 43.84 (0.97%) | 43.84 | 43.84 - 43.84 | 0.1688 times | Thu 08 January 2026 | 43.42 (-0.09%) | 43.31 | 43.30 - 43.46 | 3.3333 times | Wed 07 January 2026 | 43.46 (-0.44%) | 43.59 | 43.42 - 43.59 | 1.5612 times | Tue 06 January 2026 | 43.65 (0.99%) | 43.29 | 43.22 - 43.69 | 1.2236 times |
Weekly price and charts DemzPolitical
Strong weekly Stock price targets for DemzPolitical DEMZ are 43.39 and 44.05
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 43.28 |
| Weekly Target 3 | 43.5 |
| Weekly Target 4 | 43.94 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Demz Political
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.72 (-0.68%) | 43.31 | 43.06 - 43.72 | 0.2936 times | Fri 16 January 2026 | 44.02 (0.41%) | 43.84 | 43.28 - 44.12 | 0.1971 times | Fri 09 January 2026 | 43.84 (2.67%) | 43.06 | 43.04 - 43.84 | 0.8263 times | Fri 02 January 2026 | 42.70 (-2.06%) | 43.47 | 42.52 - 43.54 | 0.6418 times | Fri 26 December 2025 | 43.60 (1.44%) | 43.35 | 43.15 - 43.72 | 2.4581 times | Fri 19 December 2025 | 42.98 (0.73%) | 42.99 | 42.17 - 43.05 | 1.4555 times | Fri 12 December 2025 | 42.67 (-0.84%) | 43.02 | 42.65 - 43.33 | 1.8205 times | Fri 05 December 2025 | 43.03 (0.8%) | 42.69 | 42.59 - 43.13 | 0.6586 times | Fri 28 November 2025 | 42.69 (3.44%) | 41.62 | 41.62 - 42.69 | 0.7634 times | Fri 21 November 2025 | 41.27 (-1.74%) | 41.91 | 40.68 - 42.23 | 0.8851 times | Fri 14 November 2025 | 42.00 (-0.57%) | 42.79 | 42.00 - 43.03 | 0.6376 times |
Monthly price and charts DemzPolitical
Strong monthly Stock price targets for DemzPolitical DEMZ are 43.12 and 44.72
| Monthly Target 1 | 41.85 |
| Monthly Target 2 | 42.79 |
| Monthly Target 3 | 43.453333333333 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.72 (2.48%) | 42.91 | 42.52 - 44.12 | 0.5144 times | Wed 31 December 2025 | 42.66 (-0.07%) | 42.69 | 42.17 - 43.72 | 2.3146 times | Fri 28 November 2025 | 42.69 (-1.16%) | 42.84 | 40.68 - 43.03 | 0.9904 times | Fri 31 October 2025 | 43.19 (3.33%) | 41.63 | 41.20 - 44.08 | 1.0103 times | Tue 30 September 2025 | 41.80 (3.67%) | 39.74 | 39.74 - 41.86 | 0.52 times | Fri 29 August 2025 | 40.32 (1.31%) | 39.48 | 39.08 - 40.76 | 0.5002 times | Thu 31 July 2025 | 39.80 (2.16%) | 38.96 | 38.76 - 40.26 | 1.0122 times | Mon 30 June 2025 | 38.96 (5.21%) | 37.03 | 36.89 - 38.96 | 0.6437 times | Fri 30 May 2025 | 37.03 (7.93%) | 34.74 | 34.66 - 37.45 | 0.9222 times | Wed 30 April 2025 | 34.31 (0.35%) | 34.20 | 29.70 - 34.75 | 1.5722 times | Mon 31 March 2025 | 34.19 (-5.63%) | 36.34 | 33.49 - 36.34 | 1.4356 times |
Indicator Analysis of DemzPolitical
Please login to view indicator analysis. or View indicator analysis of DemzPolitical DEMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 43.63 |
| 20 day DMA | 43.47 |
| 35 day DMA | 43.18 |
| 50 day DMA | 42.85 |
| 100 day DMA | 42.36 |
| 150 day DMA | 41.38 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.63 | 43.58 | 43.84 |
| 12 day EMA | 43.56 | 43.53 | 43.62 |
| 20 day EMA | 43.43 | 43.4 | 43.44 |
| 35 day EMA | 43.19 | 43.16 | 43.17 |
| 50 day EMA | 42.93 | 42.9 | 42.89 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 43.67 | 43.84 |
| 12 day SMA | 43.63 | 43.55 | 43.51 |
| 20 day SMA | 43.47 | 43.43 | 43.41 |
| 35 day SMA | 43.18 | 43.15 | 43.13 |
| 50 day SMA | 42.85 | 42.81 | 42.81 |
| 100 day SMA | 42.36 | 42.33 | 42.3 |
| 150 day SMA | 41.38 | 41.34 | 41.3 |
| 200 day SMA | 39.84 | 39.78 | 39.73 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.