Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 180.11 and 198.65
| Daily Target 1 | 165.04 |
| Daily Target 2 | 176.63 |
| Daily Target 3 | 183.58 |
| Daily Target 4 | 195.17 |
| Daily Target 5 | 202.12 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 188.22 (-7.24%) | 179.07 | 171.99 - 190.53 | 3.718 times | Wed 07 January 2026 | 202.92 (0.71%) | 203.07 | 200.06 - 203.91 | 0.786 times | Tue 06 January 2026 | 201.48 (1.97%) | 198.22 | 197.39 - 202.78 | 1.2601 times | Mon 05 January 2026 | 197.58 (4.72%) | 186.54 | 186.00 - 198.24 | 1.2672 times | Fri 02 January 2026 | 188.67 (3.54%) | 183.95 | 182.48 - 189.53 | 0.7541 times | Wed 31 December 2025 | 182.22 (-0.43%) | 182.68 | 181.05 - 184.00 | 0.3446 times | Tue 30 December 2025 | 183.00 (0.35%) | 181.74 | 180.48 - 183.16 | 0.4201 times | Mon 29 December 2025 | 182.36 (-0.26%) | 183.20 | 180.75 - 184.93 | 0.6435 times | Fri 26 December 2025 | 182.84 (-0.46%) | 183.85 | 180.89 - 183.91 | 0.2732 times | Wed 24 December 2025 | 183.68 (0.33%) | 182.19 | 180.64 - 184.01 | 0.5333 times | Tue 23 December 2025 | 183.07 (2.19%) | 177.98 | 177.31 - 183.33 | 0.7713 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 180.11 and 212.03
| Weekly Target 1 | 156.12 |
| Weekly Target 2 | 172.17 |
| Weekly Target 3 | 188.04 |
| Weekly Target 4 | 204.09 |
| Weekly Target 5 | 219.96 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 188.22 (-0.24%) | 186.54 | 171.99 - 203.91 | 1.5278 times | Fri 02 January 2026 | 188.67 (3.19%) | 183.20 | 180.48 - 189.53 | 0.4699 times | Fri 26 December 2025 | 182.84 (5.22%) | 173.46 | 172.55 - 184.01 | 0.5817 times | Fri 19 December 2025 | 173.77 (-6.87%) | 184.94 | 172.79 - 189.23 | 1.1574 times | Fri 12 December 2025 | 186.58 (0.38%) | 185.68 | 178.80 - 191.85 | 0.9833 times | Fri 05 December 2025 | 185.87 (0.47%) | 183.80 | 174.13 - 191.15 | 1.4133 times | Fri 28 November 2025 | 185.00 (12.42%) | 163.11 | 161.75 - 186.57 | 1.099 times | Fri 21 November 2025 | 164.56 (1.47%) | 160.91 | 154.12 - 165.49 | 1.3977 times | Fri 14 November 2025 | 162.18 (1.91%) | 158.03 | 156.05 - 167.43 | 0.7995 times | Fri 07 November 2025 | 159.14 (-7.38%) | 166.89 | 155.00 - 168.67 | 0.5705 times | Fri 31 October 2025 | 171.82 (0%) | 163.42 | 163.42 - 172.99 | 0.2358 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 180.11 and 212.03
| Monthly Target 1 | 156.12 |
| Monthly Target 2 | 172.17 |
| Monthly Target 3 | 188.04 |
| Monthly Target 4 | 204.09 |
| Monthly Target 5 | 219.96 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 188.22 (3.29%) | 183.95 | 171.99 - 203.91 | 0.2926 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7681 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6687 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 1.0254 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.9804 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.819 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.5465 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.9868 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.4958 times | Wed 30 April 2025 | 151.44 (-13.46%) | 175.88 | 133.28 - 175.88 | 1.4166 times | Mon 31 March 2025 | 174.99 (-7.91%) | 179.50 | 168.00 - 189.18 | 0.7707 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 195.77 |
| 12 day DMA | 187.93 |
| 20 day DMA | 185.81 |
| 35 day DMA | 181.49 |
| 50 day DMA | 176.34 |
| 100 day DMA | 177.56 |
| 150 day DMA | 170.33 |
| 200 day DMA | 163.57 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.63 | 196.33 | 193.04 |
| 12 day EMA | 189.74 | 190.02 | 187.68 |
| 20 day EMA | 186.83 | 186.68 | 184.97 |
| 35 day EMA | 182.42 | 182.08 | 180.85 |
| 50 day EMA | 179 | 178.62 | 177.63 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.77 | 194.57 | 190.59 |
| 12 day SMA | 187.93 | 186.73 | 184.71 |
| 20 day SMA | 185.81 | 185.46 | 184.42 |
| 35 day SMA | 181.49 | 180.58 | 179.42 |
| 50 day SMA | 176.34 | 176.22 | 175.72 |
| 100 day SMA | 177.56 | 177.46 | 177.19 |
| 150 day SMA | 170.33 | 169.97 | 169.47 |
| 200 day SMA | 163.57 | 163.55 | 163.46 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.