Login or Join
HomepageLinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 34.79 and 35.76
| Daily Target 1 | 34.61 |
| Daily Target 2 | 34.96 |
| Daily Target 3 | 35.583333333333 |
| Daily Target 4 | 35.93 |
| Daily Target 5 | 36.55 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.30 (-2.86%) | 35.82 | 35.24 - 36.21 | 1.9873 times | Fri 16 January 2026 | 36.34 (-0.33%) | 36.28 | 36.17 - 36.87 | 1.2013 times | Thu 15 January 2026 | 36.46 (-1.27%) | 36.95 | 36.36 - 37.24 | 0.83 times | Wed 14 January 2026 | 36.93 (1.68%) | 36.30 | 36.27 - 37.25 | 0.7888 times | Tue 13 January 2026 | 36.32 (-2.34%) | 36.52 | 35.69 - 36.72 | 1.2528 times | Mon 12 January 2026 | 37.19 (1.92%) | 36.58 | 35.99 - 37.21 | 1.0793 times | Fri 09 January 2026 | 36.49 (-0.16%) | 36.71 | 35.70 - 37.08 | 0.826 times | Thu 08 January 2026 | 36.55 (4.19%) | 34.68 | 34.68 - 36.67 | 0.8611 times | Wed 07 January 2026 | 35.08 (-2.72%) | 36.22 | 34.98 - 36.56 | 0.6944 times | Tue 06 January 2026 | 36.06 (2.01%) | 35.40 | 35.00 - 36.29 | 0.479 times | Mon 05 January 2026 | 35.35 (-0.2%) | 35.42 | 34.71 - 35.91 | 1.1506 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 34.79 and 35.76
| Weekly Target 1 | 34.61 |
| Weekly Target 2 | 34.96 |
| Weekly Target 3 | 35.583333333333 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 36.55 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.30 (-2.86%) | 35.82 | 35.24 - 36.21 | 0.2841 times | Fri 16 January 2026 | 36.34 (-0.41%) | 36.58 | 35.69 - 37.25 | 0.7364 times | Fri 09 January 2026 | 36.49 (3.02%) | 35.42 | 34.68 - 37.08 | 0.5733 times | Fri 02 January 2026 | 35.42 (2.16%) | 34.52 | 34.15 - 35.70 | 1.6354 times | Fri 26 December 2025 | 34.67 (1.58%) | 34.12 | 33.90 - 35.19 | 0.9507 times | Fri 19 December 2025 | 34.13 (-7.31%) | 36.78 | 33.67 - 36.94 | 1.6139 times | Fri 12 December 2025 | 36.82 (4.22%) | 35.51 | 33.44 - 37.80 | 1.2163 times | Fri 05 December 2025 | 35.33 (-1.37%) | 35.24 | 35.11 - 37.09 | 0.8449 times | Fri 28 November 2025 | 35.82 (4.43%) | 34.23 | 34.10 - 36.64 | 1.4239 times | Fri 21 November 2025 | 34.30 (2.66%) | 33.15 | 32.46 - 34.92 | 0.721 times | Fri 14 November 2025 | 33.41 (-3.5%) | 34.64 | 32.65 - 35.29 | 0.821 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 34.82 and 37.74
| Monthly Target 1 | 32.71 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 35.626666666667 |
| Monthly Target 4 | 36.92 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.30 (0.86%) | 34.88 | 34.33 - 37.25 | 0.5324 times | Wed 31 December 2025 | 35.00 (-2.29%) | 35.24 | 33.44 - 37.80 | 1.8061 times | Fri 28 November 2025 | 35.82 (-9.09%) | 39.86 | 32.46 - 39.86 | 1.1625 times | Fri 31 October 2025 | 39.40 (1.97%) | 39.10 | 37.72 - 42.87 | 0.9122 times | Tue 30 September 2025 | 38.64 (-7.8%) | 41.65 | 36.66 - 44.01 | 1.1502 times | Fri 29 August 2025 | 41.91 (-2.87%) | 43.19 | 38.83 - 45.10 | 1.0717 times | Thu 31 July 2025 | 43.15 (-0.85%) | 43.08 | 40.49 - 45.07 | 0.889 times | Mon 30 June 2025 | 43.52 (1.94%) | 41.99 | 41.88 - 46.99 | 0.7028 times | Fri 30 May 2025 | 42.69 (-11.49%) | 48.06 | 42.05 - 49.74 | 0.8822 times | Wed 30 April 2025 | 48.23 (-17.74%) | 58.54 | 46.63 - 58.68 | 0.8909 times | Mon 31 March 2025 | 58.63 (-2.69%) | 60.50 | 56.15 - 62.30 | 0.749 times |
Indicator Analysis of LinnEnergy
Please login to view indicator analysis. or View indicator analysis of LinnEnergy LINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 36.12 |
| 20 day DMA | 35.58 |
| 35 day DMA | 35.64 |
| 50 day DMA | 35.2 |
| 100 day DMA | 37.73 |
| 150 day DMA | 39.35 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.08 | 36.47 | 36.53 |
| 12 day EMA | 36.03 | 36.16 | 36.13 |
| 20 day EMA | 35.86 | 35.92 | 35.88 |
| 35 day EMA | 35.71 | 35.73 | 35.69 |
| 50 day EMA | 35.6 | 35.61 | 35.58 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 36.65 | 36.68 |
| 12 day SMA | 36.12 | 36.1 | 36.03 |
| 20 day SMA | 35.58 | 35.53 | 35.45 |
| 35 day SMA | 35.64 | 35.65 | 35.63 |
| 50 day SMA | 35.2 | 35.26 | 35.28 |
| 100 day SMA | 37.73 | 37.79 | 37.84 |
| 150 day SMA | 39.35 | 39.42 | 39.48 |
| 200 day SMA | 41.72 | 41.82 | 41.93 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.