Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 103.69 and 114.53
| Daily Target 1 | 95.05 |
| Daily Target 2 | 101.49 |
| Daily Target 3 | 105.89 |
| Daily Target 4 | 112.33 |
| Daily Target 5 | 116.73 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.93 (7.51%) | 99.53 | 99.45 - 110.29 | 1.6945 times | Thu 19 February 2026 | 100.39 (6.83%) | 93.18 | 93.18 - 100.68 | 1.0525 times | Wed 18 February 2026 | 93.97 (3.37%) | 91.26 | 89.75 - 96.98 | 0.7714 times | Tue 17 February 2026 | 90.91 (-0.97%) | 90.98 | 88.02 - 92.65 | 0.8083 times | Fri 13 February 2026 | 91.80 (0%) | 92.31 | 89.99 - 95.53 | 0.7376 times | Fri 13 February 2026 | 91.80 (-0.57%) | 92.31 | 89.99 - 95.53 | 0.7377 times | Thu 12 February 2026 | 92.33 (0.47%) | 94.45 | 88.52 - 95.16 | 1.2215 times | Wed 11 February 2026 | 91.90 (-1.99%) | 96.54 | 89.51 - 97.90 | 1.0142 times | Tue 10 February 2026 | 93.77 (-4.3%) | 97.19 | 92.89 - 98.00 | 0.9863 times | Mon 09 February 2026 | 97.98 (-0.73%) | 99.12 | 96.00 - 101.93 | 0.9759 times | Fri 06 February 2026 | 98.70 (6.61%) | 93.01 | 91.89 - 101.59 | 0.8079 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 97.98 and 120.25
| Weekly Target 1 | 79.81 |
| Weekly Target 2 | 93.87 |
| Weekly Target 3 | 102.08 |
| Weekly Target 4 | 116.14 |
| Weekly Target 5 | 124.35 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.93 (17.57%) | 90.98 | 88.02 - 110.29 | 0.8494 times | Fri 13 February 2026 | 91.80 (0%) | 92.31 | 89.99 - 95.53 | 0.1448 times | Fri 13 February 2026 | 91.80 (-6.99%) | 99.12 | 88.52 - 101.93 | 0.9689 times | Fri 06 February 2026 | 98.70 (0.51%) | 96.12 | 81.80 - 111.00 | 1.5949 times | Fri 30 January 2026 | 98.20 (3.3%) | 94.87 | 93.01 - 103.50 | 2.8732 times | Fri 23 January 2026 | 95.06 (-5.86%) | 98.42 | 92.02 - 106.00 | 0.8955 times | Fri 16 January 2026 | 100.98 (36.66%) | 73.45 | 73.20 - 106.68 | 1.2385 times | Fri 09 January 2026 | 73.89 (4.65%) | 73.87 | 65.20 - 75.06 | 0.7789 times | Fri 02 January 2026 | 70.61 (-1.55%) | 70.70 | 68.31 - 71.92 | 0.393 times | Fri 26 December 2025 | 71.72 (1.9%) | 71.00 | 69.36 - 73.08 | 0.263 times | Fri 19 December 2025 | 70.38 (-4.15%) | 74.49 | 61.38 - 75.54 | 1.2798 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 94.87 and 124.07
| Monthly Target 1 | 71.04 |
| Monthly Target 2 | 89.49 |
| Monthly Target 3 | 100.24333333333 |
| Monthly Target 4 | 118.69 |
| Monthly Target 5 | 129.44 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.93 (9.91%) | 96.12 | 81.80 - 111.00 | 0.8229 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.3803 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.7984 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.8416 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.3281 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.1967 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.0568 times | Thu 31 July 2025 | 47.25 (15.75%) | 40.55 | 40.01 - 51.15 | 1.3612 times | Mon 30 June 2025 | 40.82 (36.7%) | 29.73 | 29.48 - 41.54 | 0.7625 times | Fri 30 May 2025 | 29.86 (49.15%) | 24.42 | 22.58 - 30.35 | 0.4515 times | Wed 30 April 2025 | 20.02 (-2.39%) | 20.37 | 15.77 - 21.17 | 0.3001 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 97 |
| 12 day DMA | 95.34 |
| 20 day DMA | 96.63 |
| 35 day DMA | 91.78 |
| 50 day DMA | 85.59 |
| 100 day DMA | 74.47 |
| 150 day DMA | 65.29 |
| 200 day DMA | 57.82 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.52 | 95.32 | 92.78 |
| 12 day EMA | 96.82 | 94.8 | 93.78 |
| 20 day EMA | 95.24 | 93.9 | 93.22 |
| 35 day EMA | 90.52 | 89.49 | 88.85 |
| 50 day EMA | 85.77 | 84.87 | 84.24 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97 | 93.77 | 92.16 |
| 12 day SMA | 95.34 | 94.36 | 94.96 |
| 20 day SMA | 96.63 | 95.98 | 95.84 |
| 35 day SMA | 91.78 | 90.67 | 89.81 |
| 50 day SMA | 85.59 | 84.97 | 84.47 |
| 100 day SMA | 74.47 | 73.97 | 73.52 |
| 150 day SMA | 65.29 | 64.87 | 64.51 |
| 200 day SMA | 57.82 | 57.41 | 57.03 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.