QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets QuhuoAdr

Strong Daily Stock price targets for QuhuoAdr QH are 0.9 and 0.92

Daily Target 10.9
Daily Target 20.9
Daily Target 30.91666666666667
Daily Target 40.92
Daily Target 50.94

Daily price and volume Quhuo Adr

Date Closing Open Range Volume
Wed 21 January 2026 0.91 (-1.09%) 0.92 0.91 - 0.93 0.5972 times
Tue 20 January 2026 0.92 (-3.16%) 0.97 0.90 - 0.97 1.1964 times
Fri 16 January 2026 0.95 (2.15%) 0.94 0.91 - 1.00 0.8456 times
Thu 15 January 2026 0.93 (-8.82%) 1.01 0.88 - 1.04 2.1251 times
Wed 14 January 2026 1.02 (0.99%) 1.05 1.00 - 1.05 0.594 times
Tue 13 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.10 1.6405 times
Mon 12 January 2026 1.10 (-2.65%) 1.10 1.08 - 1.12 0.3869 times
Fri 09 January 2026 1.13 (0.89%) 1.12 1.09 - 1.13 0.8329 times
Thu 08 January 2026 1.12 (0.9%) 1.11 1.08 - 1.13 0.8545 times
Wed 07 January 2026 1.11 (2.78%) 1.10 1.07 - 1.13 0.9268 times
Tue 06 January 2026 1.08 (-1.82%) 1.09 1.04 - 1.11 1.4067 times

Daily chart QuhuoAdr

Weekly price and charts QuhuoAdr

Strong weekly Stock price targets for QuhuoAdr QH are 0.87 and 0.94

Weekly Target 10.86
Weekly Target 20.88
Weekly Target 30.92666666666667
Weekly Target 40.95
Weekly Target 51

Weekly price and volumes for Quhuo Adr

Date Closing Open Range Volume
Wed 21 January 2026 0.91 (-4.21%) 0.97 0.90 - 0.97 0.0968 times
Fri 16 January 2026 0.95 (-15.93%) 1.10 0.88 - 1.12 0.3019 times
Fri 09 January 2026 1.13 (1.8%) 1.15 1.04 - 1.15 0.3045 times
Fri 02 January 2026 1.11 (-7.5%) 1.18 1.07 - 1.22 0.2388 times
Fri 26 December 2025 1.20 (9.09%) 1.10 1.10 - 1.30 0.2491 times
Fri 19 December 2025 1.10 (-30.38%) 1.55 1.03 - 1.55 1.1044 times
Fri 12 December 2025 1.58 (58%) 1.11 1.02 - 2.20 6.2281 times
Fri 05 December 2025 1.00 (2.04%) 0.97 0.96 - 1.20 0.5575 times
Fri 28 November 2025 0.98 (6.52%) 0.96 0.89 - 1.03 0.3381 times
Fri 21 November 2025 0.92 (-14.02%) 1.07 0.90 - 1.10 0.5807 times
Fri 14 November 2025 1.07 (20.22%) 0.85 0.81 - 1.93 26.1931 times

weekly chart QuhuoAdr

Monthly price and charts QuhuoAdr

Strong monthly Stock price targets for QuhuoAdr QH are 0.76 and 1.03

Monthly Target 10.71
Monthly Target 20.81
Monthly Target 30.98
Monthly Target 41.08
Monthly Target 51.25

Monthly price and volumes Quhuo Adr

Date Closing Open Range Volume
Wed 21 January 2026 0.91 (-15.74%) 1.09 0.88 - 1.15 0.0241 times
Wed 31 December 2025 1.08 (10.2%) 0.97 0.96 - 2.20 0.2713 times
Fri 28 November 2025 0.98 (0%) 0.80 0.74 - 1.93 1.0444 times
Fri 31 October 2025 0.98 (-85.15%) 6.55 0.92 - 10.85 0.8586 times
Tue 30 September 2025 6.60 (38.66%) 4.72 4.32 - 7.07 0.0176 times
Fri 29 August 2025 4.76 (3866.67%) 0.11 0.06 - 7.71 2.4761 times
Thu 31 July 2025 0.12 (-90%) 1.22 0.10 - 1.88 5.2849 times
Mon 30 June 2025 1.20 (-1.64%) 1.22 1.10 - 1.30 0.0024 times
Fri 30 May 2025 1.22 (-8.27%) 1.30 1.02 - 1.41 0.0147 times
Wed 30 April 2025 1.33 (-6.34%) 1.40 1.26 - 1.58 0.0058 times
Mon 31 March 2025 1.42 (-3.4%) 1.45 1.36 - 1.59 0.0044 times

monthly chart QuhuoAdr

DMA SMA EMA moving averages of Quhuo Adr QH

DMA (daily moving average) of Quhuo Adr QH

DMA period DMA value
5 day DMA 0.95
12 day DMA 1.03
20 day DMA 1.08
35 day DMA 1.12
50 day DMA 1.08
100 day DMA 3.45
150 day DMA 2.68
200 day DMA 2.32

EMA (exponential moving average) of Quhuo Adr QH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.971
12 day EMA1.011.031.05
20 day EMA1.051.061.08
35 day EMA1.061.071.08
50 day EMA1.051.061.07

SMA (simple moving average) of Quhuo Adr QH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.971
12 day SMA1.031.051.06
20 day SMA1.081.091.1
35 day SMA1.121.131.13
50 day SMA1.081.081.09
100 day SMA3.453.493.52
150 day SMA2.682.682.68
200 day SMA2.322.332.33
Back to top | Use Dark Theme