Bs2030 BSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bs 2030 BSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Bs2030

Strong Daily Stock price targets for Bs2030 BSCU are 16.91 and 16.94

Daily Target 116.88
Daily Target 216.9
Daily Target 316.91
Daily Target 416.93
Daily Target 516.94

Daily price and volume Bs 2030

Date Closing Open Range Volume
Fri 30 January 2026 16.92 (0.12%) 16.90 16.89 - 16.92 0.606 times
Thu 29 January 2026 16.90 (0.12%) 16.89 16.88 - 16.90 0.7589 times
Wed 28 January 2026 16.88 (0%) 16.90 16.86 - 16.90 0.9991 times
Tue 27 January 2026 16.88 (0.06%) 16.88 16.87 - 16.89 1.2994 times
Mon 26 January 2026 16.87 (0%) 16.88 16.87 - 16.89 0.6889 times
Fri 23 January 2026 16.87 (0.06%) 16.86 16.84 - 16.88 1.2987 times
Thu 22 January 2026 16.86 (0%) 16.86 16.84 - 16.87 1.5893 times
Wed 21 January 2026 16.86 (0.18%) 16.85 16.83 - 16.87 0.8848 times
Tue 20 January 2026 16.83 (-0.53%) 16.83 16.82 - 16.84 0.6777 times
Fri 16 January 2026 16.92 (-0.06%) 16.93 16.90 - 16.94 1.1971 times
Thu 15 January 2026 16.93 (-0.18%) 16.95 16.93 - 16.96 0.8309 times

Daily chart Bs2030

Weekly price and charts Bs2030

Strong weekly Stock price targets for Bs2030 BSCU are 16.89 and 16.95

Weekly Target 116.84
Weekly Target 216.88
Weekly Target 316.9
Weekly Target 416.94
Weekly Target 516.96

Weekly price and volumes for Bs 2030

Date Closing Open Range Volume
Fri 30 January 2026 16.92 (0.3%) 16.88 16.86 - 16.92 0.684 times
Fri 23 January 2026 16.87 (-0.3%) 16.83 16.82 - 16.88 0.6995 times
Fri 16 January 2026 16.92 (0%) 16.92 16.90 - 16.97 0.7163 times
Fri 09 January 2026 16.92 (0%) 16.94 16.90 - 16.96 1.3259 times
Fri 02 January 2026 16.92 (-0.12%) 16.93 16.90 - 16.96 0.8447 times
Fri 26 December 2025 16.94 (-0.12%) 16.90 16.85 - 16.94 0.977 times
Fri 19 December 2025 16.96 (0.36%) 16.94 16.89 - 16.98 1.8681 times
Fri 12 December 2025 16.90 (-0.06%) 16.92 16.86 - 16.96 1.488 times
Fri 05 December 2025 16.91 (-0.24%) 16.92 16.90 - 16.95 0.691 times
Fri 28 November 2025 16.95 (-0.12%) 16.90 16.89 - 16.97 0.7055 times
Fri 21 November 2025 16.97 (0.59%) 16.88 16.88 - 16.97 0.6278 times

weekly chart Bs2030

Monthly price and charts Bs2030

Strong monthly Stock price targets for Bs2030 BSCU are 16.8 and 16.95

Monthly Target 116.75
Monthly Target 216.84
Monthly Target 316.903333333333
Monthly Target 416.99
Monthly Target 517.05

Monthly price and volumes Bs 2030

Date Closing Open Range Volume
Fri 30 January 2026 16.92 (0%) 16.95 16.82 - 16.97 1.3819 times
Wed 31 December 2025 16.92 (-0.18%) 16.92 16.85 - 16.98 2.151 times
Fri 28 November 2025 16.95 (0.36%) 16.89 16.85 - 16.97 1.0787 times
Fri 31 October 2025 16.89 (-0.06%) 16.93 16.86 - 17.04 0.8304 times
Tue 30 September 2025 16.90 (0.12%) 16.83 16.83 - 17.06 0.9733 times
Fri 29 August 2025 16.88 (0.96%) 16.81 16.75 - 16.91 0.9642 times
Thu 31 July 2025 16.72 (-0.36%) 16.79 16.66 - 16.79 0.7751 times
Mon 30 June 2025 16.78 (0.84%) 16.64 16.55 - 16.79 0.6163 times
Fri 30 May 2025 16.64 (-0.06%) 16.65 16.45 - 16.69 0.5194 times
Wed 30 April 2025 16.65 (0.36%) 16.64 16.17 - 16.77 0.7097 times
Mon 31 March 2025 16.59 (-0.12%) 16.56 16.46 - 16.68 0.7756 times

monthly chart Bs2030

DMA SMA EMA moving averages of Bs 2030 BSCU

DMA (daily moving average) of Bs 2030 BSCU

DMA period DMA value
5 day DMA 16.89
12 day DMA 16.89
20 day DMA 16.91
35 day DMA 16.92
50 day DMA 16.92
100 day DMA 16.93
150 day DMA 16.89
200 day DMA 16.81

EMA (exponential moving average) of Bs 2030 BSCU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.8916.88
12 day EMA16.8916.8916.89
20 day EMA16.9116.9116.91
35 day EMA16.9116.9116.91
50 day EMA16.9216.9216.92

SMA (simple moving average) of Bs 2030 BSCU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.8816.87
12 day SMA16.8916.8916.89
20 day SMA16.9116.9116.91
35 day SMA16.9216.9216.92
50 day SMA16.9216.9216.92
100 day SMA16.9316.9316.93
150 day SMA16.8916.8816.88
200 day SMA16.8116.8116.81
Back to top | Use Dark Theme