Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 106.45 and 109.14
| Daily Target 1 | 104.28 |
| Daily Target 2 | 105.92 |
| Daily Target 3 | 106.97333333333 |
| Daily Target 4 | 108.61 |
| Daily Target 5 | 109.66 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 107.55 (2.51%) | 105.34 | 105.34 - 108.03 | 0.8057 times | Thu 05 February 2026 | 104.92 (0.54%) | 104.03 | 103.30 - 105.54 | 0.8897 times | Wed 04 February 2026 | 104.36 (1.63%) | 103.41 | 102.91 - 105.10 | 0.9118 times | Tue 03 February 2026 | 102.69 (0.61%) | 101.77 | 100.68 - 103.76 | 1.0409 times | Mon 02 February 2026 | 102.07 (2.46%) | 99.74 | 98.92 - 102.40 | 1.1043 times | Fri 30 January 2026 | 99.62 (1%) | 97.98 | 97.47 - 100.05 | 1.0277 times | Thu 29 January 2026 | 98.63 (0.48%) | 98.58 | 97.87 - 99.20 | 0.9482 times | Wed 28 January 2026 | 98.16 (-1.73%) | 99.77 | 97.77 - 99.77 | 1.0323 times | Tue 27 January 2026 | 99.89 (-0.52%) | 100.20 | 98.80 - 100.79 | 1.5652 times | Mon 26 January 2026 | 100.41 (0.21%) | 101.10 | 100.06 - 101.32 | 0.6743 times | Fri 23 January 2026 | 100.20 (-1.88%) | 101.84 | 99.64 - 101.84 | 0.573 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 103.24 and 112.35
| Weekly Target 1 | 95.72 |
| Weekly Target 2 | 101.64 |
| Weekly Target 3 | 104.83333333333 |
| Weekly Target 4 | 110.75 |
| Weekly Target 5 | 113.94 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 107.55 (7.96%) | 99.74 | 98.92 - 108.03 | 1.4977 times | Fri 30 January 2026 | 99.62 (-0.58%) | 101.10 | 97.47 - 101.32 | 1.6538 times | Fri 23 January 2026 | 100.20 (-0.31%) | 99.25 | 94.88 - 102.27 | 0.9405 times | Fri 16 January 2026 | 100.51 (0.58%) | 99.88 | 97.88 - 100.94 | 0.8997 times | Fri 09 January 2026 | 99.93 (3.02%) | 96.63 | 96.63 - 102.00 | 0.8558 times | Fri 02 January 2026 | 97.00 (-2.23%) | 99.38 | 94.83 - 99.38 | 0.4024 times | Fri 26 December 2025 | 99.21 (1.94%) | 97.32 | 97.32 - 100.22 | 0.5748 times | Fri 19 December 2025 | 97.32 (1.32%) | 96.12 | 95.99 - 98.77 | 1.4961 times | Fri 12 December 2025 | 96.05 (2.05%) | 94.47 | 92.20 - 97.44 | 0.8586 times | Fri 05 December 2025 | 94.12 (-1.08%) | 94.43 | 93.29 - 98.18 | 0.8206 times | Fri 28 November 2025 | 95.15 (2.26%) | 92.69 | 91.06 - 97.00 | 1.5364 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 103.24 and 112.35
| Monthly Target 1 | 95.72 |
| Monthly Target 2 | 101.64 |
| Monthly Target 3 | 104.83333333333 |
| Monthly Target 4 | 110.75 |
| Monthly Target 5 | 113.94 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 107.55 (7.96%) | 99.74 | 98.92 - 108.03 | 0.4036 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.2112 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 1.0802 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8969 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.1039 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.9627 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.9354 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 1.0741 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.3433 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 0.9887 times | Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.3209 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 104.32 |
| 12 day DMA | 101.72 |
| 20 day DMA | 100.92 |
| 35 day DMA | 99.73 |
| 50 day DMA | 98.4 |
| 100 day DMA | 96.64 |
| 150 day DMA | 96.01 |
| 200 day DMA | 93.9 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.58 | 103.09 | 102.17 |
| 12 day EMA | 102.47 | 101.55 | 100.94 |
| 20 day EMA | 101.32 | 100.66 | 100.21 |
| 35 day EMA | 99.72 | 99.26 | 98.93 |
| 50 day EMA | 98.45 | 98.08 | 97.8 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.32 | 102.73 | 101.47 |
| 12 day SMA | 101.72 | 101.13 | 100.53 |
| 20 day SMA | 100.92 | 100.57 | 100.22 |
| 35 day SMA | 99.73 | 99.45 | 99.24 |
| 50 day SMA | 98.4 | 98.11 | 97.87 |
| 100 day SMA | 96.64 | 96.51 | 96.41 |
| 150 day SMA | 96.01 | 95.91 | 95.83 |
| 200 day SMA | 93.9 | 93.79 | 93.71 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.