Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 98.77 and 100.72
| Daily Target 1 | 97.2 |
| Daily Target 2 | 98.39 |
| Daily Target 3 | 99.15 |
| Daily Target 4 | 100.34 |
| Daily Target 5 | 101.1 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 99.58 (1.53%) | 97.96 | 97.96 - 99.91 | 0.7755 times | Mon 22 December 2025 | 98.08 (0.78%) | 97.32 | 97.32 - 98.78 | 0.6102 times | Fri 19 December 2025 | 97.32 (-0.41%) | 97.95 | 96.72 - 97.95 | 2.7381 times | Thu 18 December 2025 | 97.72 (0.43%) | 97.50 | 96.98 - 98.11 | 0.7574 times | Wed 17 December 2025 | 97.30 (-0.21%) | 97.26 | 96.92 - 98.77 | 0.9201 times | Tue 16 December 2025 | 97.50 (-0.27%) | 98.00 | 96.78 - 98.24 | 0.8155 times | Mon 15 December 2025 | 97.76 (1.78%) | 96.12 | 95.99 - 97.83 | 0.7411 times | Fri 12 December 2025 | 96.05 (-0.94%) | 96.59 | 95.87 - 97.21 | 0.9666 times | Thu 11 December 2025 | 96.96 (1.53%) | 95.98 | 95.94 - 97.44 | 0.8713 times | Wed 10 December 2025 | 95.50 (3.53%) | 92.55 | 92.26 - 96.21 | 0.8041 times | Tue 09 December 2025 | 92.24 (-1.36%) | 93.49 | 92.20 - 94.05 | 0.3932 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 98.45 and 101.04
| Weekly Target 1 | 96.35 |
| Weekly Target 2 | 97.96 |
| Weekly Target 3 | 98.936666666667 |
| Weekly Target 4 | 100.55 |
| Weekly Target 5 | 101.53 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 99.58 (2.32%) | 97.32 | 97.32 - 99.91 | 0.395 times | Fri 19 December 2025 | 97.32 (1.32%) | 96.12 | 95.99 - 98.77 | 1.7025 times | Fri 12 December 2025 | 96.05 (2.05%) | 94.47 | 92.20 - 97.44 | 0.9771 times | Fri 05 December 2025 | 94.12 (-1.08%) | 94.43 | 93.29 - 98.18 | 0.9339 times | Fri 28 November 2025 | 95.15 (2.26%) | 92.69 | 91.06 - 97.00 | 1.7484 times | Fri 21 November 2025 | 93.05 (-0.06%) | 92.75 | 89.56 - 94.05 | 0.8016 times | Fri 14 November 2025 | 93.11 (-1.86%) | 95.40 | 91.80 - 96.59 | 0.6464 times | Fri 07 November 2025 | 94.87 (0.11%) | 92.58 | 92.58 - 96.07 | 0.5908 times | Fri 31 October 2025 | 94.77 (0%) | 95.30 | 94.23 - 95.70 | 0.2469 times | Fri 31 October 2025 | 94.77 (-4.04%) | 98.74 | 90.00 - 99.60 | 1.9573 times | Fri 24 October 2025 | 98.76 (1.5%) | 97.75 | 94.75 - 102.76 | 0.7139 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 95.89 and 103.6
| Monthly Target 1 | 89.52 |
| Monthly Target 2 | 94.55 |
| Monthly Target 3 | 97.23 |
| Monthly Target 4 | 102.26 |
| Monthly Target 5 | 104.94 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 99.58 (4.66%) | 94.43 | 92.20 - 99.91 | 0.8821 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8334 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.0258 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8946 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.8692 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 0.9981 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.2482 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 0.9188 times | Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.2274 times | Mon 31 March 2025 | 93.88 (-8.1%) | 102.27 | 92.82 - 103.34 | 1.1024 times | Fri 28 February 2025 | 102.15 (2.16%) | 100.90 | 97.13 - 108.08 | 0.7807 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 98 |
| 12 day DMA | 96.63 |
| 20 day DMA | 95.98 |
| 35 day DMA | 94.87 |
| 50 day DMA | 95.42 |
| 100 day DMA | 95.57 |
| 150 day DMA | 93.52 |
| 200 day DMA | 92.89 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.19 | 97.5 | 97.21 |
| 12 day EMA | 97.06 | 96.6 | 96.33 |
| 20 day EMA | 96.31 | 95.97 | 95.75 |
| 35 day EMA | 95.9 | 95.68 | 95.54 |
| 50 day EMA | 95.52 | 95.35 | 95.24 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98 | 97.58 | 97.52 |
| 12 day SMA | 96.63 | 96.17 | 95.87 |
| 20 day SMA | 95.98 | 95.63 | 95.38 |
| 35 day SMA | 94.87 | 94.73 | 94.64 |
| 50 day SMA | 95.42 | 95.29 | 95.16 |
| 100 day SMA | 95.57 | 95.5 | 95.46 |
| 150 day SMA | 93.52 | 93.45 | 93.39 |
| 200 day SMA | 92.89 | 92.9 | 92.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.