Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 41.08 and 42.18
| Daily Target 1 | 40.27 |
| Daily Target 2 | 40.79 |
| Daily Target 3 | 41.37 |
| Daily Target 4 | 41.89 |
| Daily Target 5 | 42.47 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.31 (1%) | 41.07 | 40.85 - 41.95 | 1.6323 times | Thu 05 February 2026 | 40.90 (2.87%) | 39.77 | 39.77 - 40.99 | 1.2352 times | Wed 04 February 2026 | 39.76 (3.09%) | 38.94 | 38.94 - 40.10 | 1.2125 times | Tue 03 February 2026 | 38.57 (1.93%) | 37.71 | 37.48 - 38.74 | 1.2253 times | Mon 02 February 2026 | 37.84 (5.05%) | 36.07 | 36.07 - 38.02 | 1.0944 times | Fri 30 January 2026 | 36.02 (3.12%) | 34.77 | 34.13 - 36.14 | 1.3904 times | Thu 29 January 2026 | 34.93 (4.02%) | 33.89 | 33.79 - 34.94 | 0.6162 times | Wed 28 January 2026 | 33.58 (-0.8%) | 34.34 | 33.00 - 35.15 | 0.7784 times | Tue 27 January 2026 | 33.85 (-0.27%) | 34.07 | 33.81 - 34.23 | 0.3885 times | Mon 26 January 2026 | 33.94 (-0.41%) | 33.95 | 33.52 - 34.41 | 0.4269 times | Fri 23 January 2026 | 34.08 (-4.54%) | 35.51 | 33.92 - 35.93 | 0.6347 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 38.69 and 44.57
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 37.6 |
| Weekly Target 3 | 39.776666666667 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 45.66 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.31 (14.69%) | 36.07 | 36.07 - 41.95 | 1.7499 times | Fri 30 January 2026 | 36.02 (5.69%) | 33.95 | 33.00 - 36.14 | 0.9845 times | Fri 23 January 2026 | 34.08 (-1.5%) | 34.03 | 33.42 - 36.30 | 0.8285 times | Fri 16 January 2026 | 34.60 (4.56%) | 32.97 | 32.50 - 35.06 | 1.004 times | Fri 09 January 2026 | 33.09 (3.24%) | 32.05 | 31.85 - 33.86 | 0.9903 times | Fri 02 January 2026 | 32.05 (-5.18%) | 33.92 | 31.81 - 33.95 | 0.7141 times | Fri 26 December 2025 | 33.80 (-2.26%) | 34.60 | 33.35 - 35.05 | 0.5958 times | Fri 19 December 2025 | 34.58 (-1.28%) | 34.87 | 34.20 - 36.52 | 1.2336 times | Fri 12 December 2025 | 35.03 (7.39%) | 32.90 | 32.25 - 35.25 | 1.1845 times | Fri 05 December 2025 | 32.62 (-2.39%) | 33.04 | 31.24 - 33.93 | 0.7148 times | Fri 28 November 2025 | 33.42 (1.18%) | 32.86 | 32.32 - 34.13 | 0.7896 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 38.69 and 44.57
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 39.776666666667 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 45.66 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.31 (14.69%) | 36.07 | 36.07 - 41.95 | 0.4956 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 1.134 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 1.2024 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.7428 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 1.0025 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 1.0405 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.9094 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.2409 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.4938 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.7381 times | Wed 30 April 2025 | 37.68 (-0.03%) | 37.29 | 33.88 - 39.91 | 0.8816 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 36.71 |
| 20 day DMA | 35.57 |
| 35 day DMA | 34.82 |
| 50 day DMA | 34.52 |
| 100 day DMA | 34.08 |
| 150 day DMA | 35.41 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 38.81 | 37.77 |
| 12 day EMA | 37.58 | 36.9 | 36.17 |
| 20 day EMA | 36.42 | 35.91 | 35.39 |
| 35 day EMA | 35.44 | 35.09 | 34.75 |
| 50 day EMA | 34.84 | 34.58 | 34.32 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 38.62 | 37.42 |
| 12 day SMA | 36.71 | 36.23 | 35.65 |
| 20 day SMA | 35.57 | 35.19 | 34.76 |
| 35 day SMA | 34.82 | 34.65 | 34.49 |
| 50 day SMA | 34.52 | 34.34 | 34.19 |
| 100 day SMA | 34.08 | 34.04 | 34 |
| 150 day SMA | 35.41 | 35.42 | 35.42 |
| 200 day SMA | 36.2 | 36.19 | 36.18 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.