Login or Join
HomepageVisteonCorporation VC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visteon Corporation VC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets VisteonCorporation
Strong Daily Stock price targets for VisteonCorporation VC are 99.39 and 102.8
| Daily Target 1 | 96.61 |
| Daily Target 2 | 98.76 |
| Daily Target 3 | 100.02333333333 |
| Daily Target 4 | 102.17 |
| Daily Target 5 | 103.43 |
Daily price and volume Visteon Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 100.90 (1.19%) | 99.62 | 97.88 - 101.29 | 0.8886 times | Thu 05 February 2026 | 99.71 (-1.03%) | 100.28 | 99.04 - 100.98 | 0.5753 times | Wed 04 February 2026 | 100.75 (3.91%) | 98.48 | 98.33 - 102.51 | 1.1686 times | Tue 03 February 2026 | 96.96 (1.28%) | 95.07 | 95.07 - 97.93 | 0.9141 times | Mon 02 February 2026 | 95.73 (5.36%) | 91.16 | 90.75 - 95.80 | 1.2746 times | Fri 30 January 2026 | 90.86 (-1.69%) | 90.65 | 89.68 - 92.00 | 1.2428 times | Thu 29 January 2026 | 92.42 (1.53%) | 91.82 | 90.20 - 93.27 | 1.0422 times | Wed 28 January 2026 | 91.03 (-2.78%) | 93.62 | 90.83 - 93.97 | 1.3313 times | Tue 27 January 2026 | 93.63 (1.94%) | 92.54 | 91.53 - 93.73 | 1.1578 times | Mon 26 January 2026 | 91.85 (0.48%) | 91.71 | 90.45 - 92.25 | 0.4047 times | Fri 23 January 2026 | 91.41 (-1.26%) | 92.33 | 90.25 - 93.18 | 0.7108 times |
Weekly price and charts VisteonCorporation
Strong weekly Stock price targets for VisteonCorporation VC are 95.83 and 107.59
| Weekly Target 1 | 86.29 |
| Weekly Target 2 | 93.6 |
| Weekly Target 3 | 98.053333333333 |
| Weekly Target 4 | 105.36 |
| Weekly Target 5 | 109.81 |
Weekly price and volumes for Visteon Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 100.90 (11.05%) | 91.16 | 90.75 - 102.51 | 1.2917 times | Fri 30 January 2026 | 90.86 (-0.6%) | 91.71 | 89.68 - 93.97 | 1.3875 times | Fri 23 January 2026 | 91.41 (-2.43%) | 93.10 | 90.25 - 97.29 | 1.081 times | Fri 16 January 2026 | 93.69 (-8.05%) | 100.32 | 93.24 - 101.91 | 0.9461 times | Fri 09 January 2026 | 101.89 (5.17%) | 96.38 | 96.38 - 105.47 | 0.9755 times | Fri 02 January 2026 | 96.88 (-0.43%) | 97.40 | 94.25 - 97.56 | 0.7992 times | Fri 26 December 2025 | 97.30 (-2.56%) | 99.98 | 95.99 - 100.44 | 0.5994 times | Fri 19 December 2025 | 99.86 (-3.45%) | 104.04 | 99.25 - 104.04 | 1.2995 times | Fri 12 December 2025 | 103.43 (3.97%) | 99.60 | 98.57 - 105.93 | 0.8054 times | Fri 05 December 2025 | 99.48 (-3.65%) | 102.47 | 99.47 - 103.96 | 0.8148 times | Fri 28 November 2025 | 103.25 (1.27%) | 101.58 | 101.06 - 104.07 | 0.4083 times |
Monthly price and charts VisteonCorporation
Strong monthly Stock price targets for VisteonCorporation VC are 95.83 and 107.59
| Monthly Target 1 | 86.29 |
| Monthly Target 2 | 93.6 |
| Monthly Target 3 | 98.053333333333 |
| Monthly Target 4 | 105.36 |
| Monthly Target 5 | 109.81 |
Monthly price and volumes Visteon Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 100.90 (11.05%) | 91.16 | 90.75 - 102.51 | 0.3562 times | Fri 30 January 2026 | 90.86 (-4.46%) | 95.25 | 89.68 - 105.47 | 1.2698 times | Wed 31 December 2025 | 95.10 (-7.89%) | 102.47 | 94.25 - 105.93 | 1.1313 times | Fri 28 November 2025 | 103.25 (-3.65%) | 106.57 | 97.17 - 108.84 | 0.7044 times | Fri 31 October 2025 | 107.16 (-10.6%) | 119.32 | 103.23 - 123.28 | 1.637 times | Tue 30 September 2025 | 119.86 (-3.31%) | 122.46 | 118.57 - 129.10 | 0.8084 times | Fri 29 August 2025 | 123.96 (11.52%) | 110.45 | 107.32 - 128.32 | 0.795 times | Thu 31 July 2025 | 111.15 (19.13%) | 93.16 | 93.16 - 117.90 | 1.5134 times | Mon 30 June 2025 | 93.30 (10.51%) | 83.86 | 81.18 - 95.63 | 0.9926 times | Fri 30 May 2025 | 84.43 (6.62%) | 77.88 | 77.19 - 91.39 | 0.7919 times | Wed 30 April 2025 | 79.19 (2.02%) | 77.61 | 65.10 - 81.29 | 1.1355 times |
Indicator Analysis of VisteonCorporation
Please login to view indicator analysis. or View indicator analysis of VisteonCorporation VC on MunafaSutra.com for free
DMA SMA EMA moving averages of Visteon Corporation VC
DMA (daily moving average) of Visteon Corporation VC
| DMA period | DMA value |
| 5 day DMA | 98.81 |
| 12 day DMA | 94.82 |
| 20 day DMA | 95.78 |
| 35 day DMA | 97.06 |
| 50 day DMA | 98.52 |
| 100 day DMA | 105.55 |
| 150 day DMA | 109.59 |
| 200 day DMA | 103.72 |
EMA (exponential moving average) of Visteon Corporation VC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.7 | 97.6 | 96.55 |
| 12 day EMA | 96.75 | 96 | 95.33 |
| 20 day EMA | 96.58 | 96.12 | 95.74 |
| 35 day EMA | 97.28 | 97.07 | 96.91 |
| 50 day EMA | 98.73 | 98.64 | 98.6 |
SMA (simple moving average) of Visteon Corporation VC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.81 | 96.8 | 95.34 |
| 12 day SMA | 94.82 | 94.39 | 93.72 |
| 20 day SMA | 95.78 | 95.94 | 96.03 |
| 35 day SMA | 97.06 | 97.09 | 97.17 |
| 50 day SMA | 98.52 | 98.53 | 98.58 |
| 100 day SMA | 105.55 | 105.78 | 106.03 |
| 150 day SMA | 109.59 | 109.6 | 109.63 |
| 200 day SMA | 103.72 | 103.57 | 103.43 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.