Login or Join
HomepageAnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AnnexonInc
Strong Daily Stock price targets for AnnexonInc ANNX are 5.95 and 6.18
| Daily Target 1 | 5.9 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.1333333333333 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.36 |
Daily price and volume Annexon Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.07 (-1.46%) | 6.16 | 6.05 - 6.28 | 0.3539 times | Thu 15 January 2026 | 6.16 (-7.78%) | 6.69 | 6.15 - 6.76 | 1.0766 times | Wed 14 January 2026 | 6.68 (7.74%) | 6.20 | 6.00 - 6.83 | 1.6833 times | Tue 13 January 2026 | 6.20 (11.51%) | 5.60 | 5.50 - 6.30 | 0.8434 times | Mon 12 January 2026 | 5.56 (5.9%) | 5.25 | 5.12 - 5.57 | 0.6584 times | Fri 09 January 2026 | 5.25 (-0.57%) | 5.38 | 5.22 - 5.54 | 0.6781 times | Thu 08 January 2026 | 5.28 (-4.52%) | 5.56 | 5.26 - 5.56 | 0.7049 times | Wed 07 January 2026 | 5.53 (8.22%) | 5.10 | 5.10 - 5.73 | 1.139 times | Tue 06 January 2026 | 5.11 (-2.11%) | 5.14 | 4.95 - 5.27 | 0.902 times | Mon 05 January 2026 | 5.22 (11.3%) | 4.74 | 4.55 - 5.23 | 1.9605 times | Fri 02 January 2026 | 4.69 (-6.57%) | 5.10 | 4.65 - 5.16 | 0.7622 times |
Weekly price and charts AnnexonInc
Strong weekly Stock price targets for AnnexonInc ANNX are 5.6 and 7.31
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 6.0066666666667 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Annexon Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.07 (15.62%) | 5.25 | 5.12 - 6.83 | 0.9177 times | Fri 09 January 2026 | 5.25 (11.94%) | 4.74 | 4.55 - 5.73 | 1.0706 times | Fri 02 January 2026 | 4.69 (-8.04%) | 5.12 | 4.65 - 5.18 | 0.5069 times | Fri 26 December 2025 | 5.10 (-1.35%) | 5.26 | 4.94 - 5.48 | 0.4351 times | Fri 19 December 2025 | 5.17 (4.02%) | 4.99 | 4.75 - 5.42 | 1.47 times | Fri 12 December 2025 | 4.97 (7.81%) | 4.72 | 4.71 - 5.34 | 1.105 times | Fri 05 December 2025 | 4.61 (2.44%) | 4.42 | 4.01 - 4.74 | 0.8757 times | Fri 28 November 2025 | 4.50 (5.39%) | 4.39 | 4.20 - 4.70 | 0.7279 times | Fri 21 November 2025 | 4.27 (57.56%) | 2.69 | 2.67 - 5.07 | 2.1266 times | Fri 14 November 2025 | 2.71 (-5.9%) | 2.92 | 2.54 - 3.03 | 0.7646 times | Fri 07 November 2025 | 2.88 (-8.86%) | 3.05 | 2.65 - 3.16 | 0.4322 times |
Monthly price and charts AnnexonInc
Strong monthly Stock price targets for AnnexonInc ANNX are 5.31 and 7.59
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.8166666666667 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Annexon Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.07 (20.92%) | 5.10 | 4.55 - 6.83 | 0.741 times | Wed 31 December 2025 | 5.02 (11.56%) | 4.42 | 4.01 - 5.48 | 1.4686 times | Fri 28 November 2025 | 4.50 (42.41%) | 3.05 | 2.54 - 5.07 | 1.4029 times | Fri 31 October 2025 | 3.16 (3.61%) | 3.02 | 2.86 - 3.60 | 1.1166 times | Tue 30 September 2025 | 3.05 (48.06%) | 2.06 | 2.03 - 3.43 | 1.2402 times | Fri 29 August 2025 | 2.06 (-14.17%) | 2.35 | 2.05 - 2.71 | 0.6257 times | Thu 31 July 2025 | 2.40 (0%) | 2.37 | 1.85 - 3.11 | 0.9985 times | Mon 30 June 2025 | 2.40 (17.65%) | 2.07 | 2.01 - 2.82 | 0.6683 times | Fri 30 May 2025 | 2.04 (9.68%) | 1.87 | 1.60 - 2.25 | 0.7126 times | Wed 30 April 2025 | 1.86 (-3.63%) | 1.91 | 1.28 - 2.00 | 1.0256 times | Mon 31 March 2025 | 1.93 (-26.89%) | 2.64 | 1.93 - 3.51 | 0.8276 times |
Indicator Analysis of AnnexonInc
Please login to view indicator analysis. or View indicator analysis of AnnexonInc ANNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Annexon Inc ANNX
DMA (daily moving average) of Annexon Inc ANNX
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.06 |
| 50 day DMA | 4.56 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.28 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Annexon Inc ANNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.04 | 5.98 |
| 12 day EMA | 5.71 | 5.64 | 5.55 |
| 20 day EMA | 5.45 | 5.38 | 5.3 |
| 35 day EMA | 5 | 4.94 | 4.87 |
| 50 day EMA | 4.59 | 4.53 | 4.46 |
SMA (simple moving average) of Annexon Inc ANNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 5.97 | 5.79 |
| 12 day SMA | 5.56 | 5.48 | 5.38 |
| 20 day SMA | 5.37 | 5.31 | 5.24 |
| 35 day SMA | 5.06 | 5.01 | 4.96 |
| 50 day SMA | 4.56 | 4.5 | 4.44 |
| 100 day SMA | 3.69 | 3.65 | 3.61 |
| 150 day SMA | 3.28 | 3.25 | 3.23 |
| 200 day SMA | 2.93 | 2.91 | 2.88 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.