Login or Join
HomepageArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 6.56 and 6.56
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.56 |
| Daily Target 3 | 6.56 |
| Daily Target 4 | 6.56 |
| Daily Target 5 | 6.56 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.56 (-3.81%) | 6.56 | 6.56 - 6.56 | 0.251 times | Thu 29 January 2026 | 6.82 (4.12%) | 6.55 | 6.55 - 6.82 | 0.3766 times | Wed 28 January 2026 | 6.55 (0.15%) | 6.54 | 6.44 - 6.55 | 0.6276 times | Tue 27 January 2026 | 6.54 (0.31%) | 6.44 | 6.44 - 6.54 | 1.3808 times | Mon 26 January 2026 | 6.52 (0%) | 6.48 | 6.45 - 6.52 | 2.2594 times | Fri 23 January 2026 | 6.52 (-1.06%) | 6.52 | 6.52 - 6.52 | 0.1674 times | Thu 22 January 2026 | 6.59 (-0.15%) | 6.50 | 6.50 - 6.59 | 0.5021 times | Wed 21 January 2026 | 6.60 (1.54%) | 6.42 | 6.42 - 6.60 | 0.5439 times | Tue 20 January 2026 | 6.50 (0%) | 6.46 | 6.39 - 6.61 | 3.0126 times | Fri 16 January 2026 | 6.50 (0.31%) | 6.52 | 6.45 - 6.52 | 0.8787 times | Wed 14 January 2026 | 6.48 (-0.61%) | 6.40 | 6.40 - 6.52 | 2.7615 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 6.5 and 6.88
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.6066666666667 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.56 (0.61%) | 6.48 | 6.44 - 6.82 | 0.2118 times | Fri 23 January 2026 | 6.52 (0.31%) | 6.46 | 6.39 - 6.61 | 0.1829 times | Fri 16 January 2026 | 6.50 (0.15%) | 6.48 | 6.40 - 6.60 | 0.2788 times | Fri 09 January 2026 | 6.49 (-1.82%) | 6.67 | 6.40 - 6.95 | 0.2444 times | Fri 02 January 2026 | 6.61 (3.77%) | 6.29 | 6.15 - 6.94 | 2.0858 times | Fri 26 December 2025 | 6.37 (5.81%) | 6.15 | 5.98 - 6.58 | 3.5343 times | Fri 19 December 2025 | 6.02 (-10.28%) | 6.79 | 5.75 - 6.95 | 2.7014 times | Fri 12 December 2025 | 6.71 (-5.36%) | 7.06 | 6.68 - 7.21 | 0.5033 times | Thu 04 December 2025 | 7.09 (1.29%) | 7.21 | 6.94 - 7.21 | 0.0869 times | Fri 28 November 2025 | 7.00 (0.14%) | 7.12 | 6.94 - 7.21 | 0.1702 times | Fri 21 November 2025 | 6.99 (-2.92%) | 7.09 | 6.99 - 7.21 | 0.1883 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 6.48 and 7.04
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 6.6333333333333 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.3171 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 2.9624 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.1842 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.4904 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.6983 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 1.9113 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.4499 times | Mon 30 June 2025 | 9.00 (-15.25%) | 11.33 | 8.60 - 11.33 | 0.688 times | Fri 30 May 2025 | 10.62 (14.69%) | 8.93 | 8.70 - 12.60 | 1.6582 times | Wed 30 April 2025 | 9.26 (-8.32%) | 9.60 | 8.25 - 10.20 | 0.6401 times | Mon 31 March 2025 | 10.10 (-6.91%) | 10.82 | 9.00 - 10.87 | 1.2478 times |
Indicator Analysis of ArkRestaurants
Please login to view indicator analysis. or View indicator analysis of ArkRestaurants ARKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.91 |
| 150 day DMA | 7.47 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.63 | 6.54 |
| 12 day EMA | 6.59 | 6.59 | 6.55 |
| 20 day EMA | 6.59 | 6.59 | 6.57 |
| 35 day EMA | 6.65 | 6.66 | 6.65 |
| 50 day EMA | 6.75 | 6.76 | 6.76 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.59 | 6.54 |
| 12 day SMA | 6.56 | 6.55 | 6.52 |
| 20 day SMA | 6.57 | 6.57 | 6.55 |
| 35 day SMA | 6.58 | 6.6 | 6.6 |
| 50 day SMA | 6.73 | 6.74 | 6.75 |
| 100 day SMA | 6.91 | 6.92 | 6.92 |
| 150 day SMA | 7.47 | 7.49 | 7.52 |
| 200 day SMA | 8.1 | 8.11 | 8.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.