Login or Join
HomepageInvescoDividend PFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dividend PFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDividend
Strong Daily Stock price targets for InvescoDividend PFM are 53.64 and 53.98
| Daily Target 1 | 53.36 |
| Daily Target 2 | 53.58 |
| Daily Target 3 | 53.703333333333 |
| Daily Target 4 | 53.92 |
| Daily Target 5 | 54.04 |
Daily price and volume Invesco Dividend
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.79 (0.17%) | 53.62 | 53.49 - 53.83 | 0.8649 times | Thu 19 February 2026 | 53.70 (-0.35%) | 53.68 | 53.58 - 53.85 | 0.7801 times | Wed 18 February 2026 | 53.89 (0.19%) | 53.88 | 53.74 - 53.98 | 0.9497 times | Tue 17 February 2026 | 53.79 (-0.11%) | 53.90 | 53.59 - 53.96 | 1.1362 times | Fri 13 February 2026 | 53.85 (0%) | 53.68 | 53.68 - 54.13 | 0.9101 times | Fri 13 February 2026 | 53.85 (0.37%) | 53.68 | 53.68 - 54.13 | 0.9101 times | Thu 12 February 2026 | 53.65 (-0.92%) | 54.21 | 53.65 - 54.34 | 2.0294 times | Wed 11 February 2026 | 54.15 (0.24%) | 54.30 | 54.03 - 54.30 | 0.9271 times | Tue 10 February 2026 | 54.02 (-0.18%) | 54.12 | 54.02 - 54.30 | 0.9214 times | Mon 09 February 2026 | 54.12 (-0.04%) | 54.11 | 54.00 - 54.21 | 0.5709 times | Fri 06 February 2026 | 54.14 (2%) | 53.49 | 53.49 - 54.16 | 0.8762 times |
Weekly price and charts InvescoDividend
Strong weekly Stock price targets for InvescoDividend PFM are 53.4 and 53.89
| Weekly Target 1 | 53.26 |
| Weekly Target 2 | 53.53 |
| Weekly Target 3 | 53.753333333333 |
| Weekly Target 4 | 54.02 |
| Weekly Target 5 | 54.24 |
Weekly price and volumes for Invesco Dividend
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.79 (-0.11%) | 53.90 | 53.49 - 53.98 | 0.5024 times | Fri 13 February 2026 | 53.85 (0%) | 53.68 | 53.68 - 54.13 | 0.1225 times | Fri 13 February 2026 | 53.85 (-0.54%) | 54.11 | 53.65 - 54.34 | 0.7216 times | Fri 06 February 2026 | 54.14 (2.64%) | 52.70 | 52.70 - 54.16 | 2.0231 times | Fri 30 January 2026 | 52.75 (0.53%) | 52.52 | 52.36 - 52.85 | 0.6302 times | Fri 23 January 2026 | 52.47 (-0.93%) | 52.39 | 52.07 - 52.88 | 1.4964 times | Fri 16 January 2026 | 52.96 (0.59%) | 52.49 | 52.49 - 53.02 | 1.5436 times | Fri 09 January 2026 | 52.65 (1.92%) | 51.85 | 51.85 - 52.73 | 1.4371 times | Fri 02 January 2026 | 51.66 (-0.77%) | 51.96 | 51.38 - 52.06 | 0.8822 times | Fri 26 December 2025 | 52.06 (0.72%) | 51.65 | 51.62 - 52.10 | 0.6409 times | Fri 19 December 2025 | 51.69 (-0.54%) | 52.24 | 51.33 - 52.24 | 2.68 times |
Monthly price and charts InvescoDividend
Strong monthly Stock price targets for InvescoDividend PFM are 53.25 and 54.89
| Monthly Target 1 | 51.97 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 53.61 |
| Monthly Target 4 | 54.52 |
| Monthly Target 5 | 55.25 |
Monthly price and volumes Invesco Dividend
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.79 (1.97%) | 52.70 | 52.70 - 54.34 | 0.8586 times | Fri 30 January 2026 | 52.75 (2.43%) | 51.68 | 51.38 - 53.02 | 1.4003 times | Wed 31 December 2025 | 51.50 (-1.06%) | 51.91 | 51.33 - 52.39 | 1.7546 times | Fri 28 November 2025 | 52.05 (2.34%) | 50.35 | 49.98 - 52.05 | 1.0353 times | Fri 31 October 2025 | 50.86 (0.24%) | 50.53 | 49.99 - 51.60 | 0.6485 times | Tue 30 September 2025 | 50.74 (2.3%) | 49.21 | 49.14 - 50.90 | 0.6677 times | Fri 29 August 2025 | 49.60 (2.44%) | 47.89 | 47.89 - 49.91 | 0.6829 times | Thu 31 July 2025 | 48.42 (0.52%) | 48.10 | 47.98 - 49.27 | 0.57 times | Mon 30 June 2025 | 48.17 (3.24%) | 46.52 | 46.31 - 48.23 | 0.8892 times | Fri 30 May 2025 | 46.66 (3.57%) | 45.08 | 44.88 - 47.01 | 1.493 times | Wed 30 April 2025 | 45.05 (-1.59%) | 45.75 | 40.01 - 46.07 | 1.5581 times |
Indicator Analysis of InvescoDividend
Please login to view indicator analysis. or View indicator analysis of InvescoDividend PFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dividend PFM
DMA (daily moving average) of Invesco Dividend PFM
| DMA period | DMA value |
| 5 day DMA | 53.8 |
| 12 day DMA | 53.84 |
| 20 day DMA | 53.48 |
| 35 day DMA | 53.04 |
| 50 day DMA | 52.68 |
| 100 day DMA | 51.85 |
| 150 day DMA | 51.09 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of Invesco Dividend PFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.79 | 53.79 | 53.84 |
| 12 day EMA | 53.71 | 53.69 | 53.69 |
| 20 day EMA | 53.49 | 53.46 | 53.44 |
| 35 day EMA | 53.15 | 53.11 | 53.07 |
| 50 day EMA | 52.7 | 52.66 | 52.62 |
SMA (simple moving average) of Invesco Dividend PFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.8 | 53.82 | 53.81 |
| 12 day SMA | 53.84 | 53.81 | 53.77 |
| 20 day SMA | 53.48 | 53.41 | 53.36 |
| 35 day SMA | 53.04 | 52.98 | 52.93 |
| 50 day SMA | 52.68 | 52.63 | 52.59 |
| 100 day SMA | 51.85 | 51.81 | 51.78 |
| 150 day SMA | 51.09 | 51.06 | 51.02 |
| 200 day SMA | 50.12 | 50.08 | 50.04 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.