Login or Join
HomepageWillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVIP are 3.04 and 3.07
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.04 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.07 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.05 (-0.65%) | 3.05 | 3.02 - 3.05 | 0.582 times | Thu 05 February 2026 | 3.07 (0.66%) | 3.07 | 3.07 - 3.07 | 0.0265 times | Wed 04 February 2026 | 3.05 (0%) | 2.99 | 2.99 - 3.05 | 0.7407 times | Mon 02 February 2026 | 3.05 (2.35%) | 3.00 | 3.00 - 3.06 | 0.9259 times | Fri 30 January 2026 | 2.98 (-2.61%) | 3.06 | 2.98 - 3.07 | 0.4233 times | Thu 29 January 2026 | 3.06 (3.73%) | 3.03 | 3.02 - 3.09 | 0.8995 times | Wed 28 January 2026 | 2.95 (-3.28%) | 3.03 | 2.95 - 3.05 | 4.2857 times | Tue 27 January 2026 | 3.05 (-0.65%) | 3.05 | 3.05 - 3.07 | 0.6878 times | Mon 26 January 2026 | 3.07 (0.99%) | 3.01 | 3.01 - 3.07 | 0.6878 times | Fri 23 January 2026 | 3.04 (-0.33%) | 3.04 | 3.04 - 3.10 | 0.7407 times | Thu 22 January 2026 | 3.05 (0%) | 3.04 | 3.03 - 3.17 | 2.037 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVIP are 3.02 and 3.1
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.0366666666667 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.05 (2.35%) | 3.00 | 2.99 - 3.07 | 0.3382 times | Fri 30 January 2026 | 2.98 (-1.97%) | 3.01 | 2.95 - 3.09 | 1.0381 times | Fri 23 January 2026 | 3.04 (-1.3%) | 3.10 | 3.02 - 3.17 | 0.6921 times | Fri 16 January 2026 | 3.08 (-0.96%) | 3.10 | 3.03 - 3.11 | 0.3696 times | Fri 09 January 2026 | 3.11 (-1.58%) | 3.02 | 3.02 - 3.14 | 0.4404 times | Fri 02 January 2026 | 3.16 (1.61%) | 3.18 | 3.01 - 3.28 | 0.641 times | Fri 26 December 2025 | 3.11 (2.3%) | 3.06 | 3.00 - 3.49 | 1.1679 times | Fri 19 December 2025 | 3.04 (-1.94%) | 3.15 | 2.97 - 3.15 | 0.3618 times | Fri 12 December 2025 | 3.10 (-4.62%) | 3.01 | 3.01 - 3.25 | 1.3527 times | Fri 05 December 2025 | 3.25 (-1.52%) | 3.35 | 3.21 - 3.58 | 3.5981 times | Fri 28 November 2025 | 3.30 (0.3%) | 3.28 | 3.17 - 3.31 | 1.1483 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVIP are 3.02 and 3.1
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.0366666666667 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.05 (2.35%) | 3.00 | 2.99 - 3.07 | 0.1485 times | Fri 30 January 2026 | 2.98 (-6.29%) | 3.19 | 2.95 - 3.19 | 1.1587 times | Wed 31 December 2025 | 3.18 (-3.64%) | 3.35 | 2.97 - 3.58 | 3.0841 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.17 - 3.31 | 0.7408 times | Fri 31 October 2025 | 3.20 (-0.93%) | 3.20 | 3.16 - 3.24 | 0.7754 times | Tue 30 September 2025 | 3.23 (0.62%) | 3.30 | 3.10 - 3.38 | 1.0482 times | Tue 26 August 2025 | 3.21 (-2.43%) | 3.17 | 3.15 - 3.38 | 0.5871 times | Mon 28 July 2025 | 3.29 (5.79%) | 3.24 | 3.10 - 3.35 | 0.9755 times | Mon 30 June 2025 | 3.11 (-3.12%) | 3.23 | 3.10 - 3.39 | 0.7339 times | Fri 30 May 2025 | 3.21 (-7.23%) | 3.41 | 2.93 - 3.48 | 0.7477 times | Wed 30 April 2025 | 3.46 (-2.54%) | 3.55 | 3.34 - 3.56 | 0.6034 times |
Indicator Analysis of WillametteValley
Please login to view indicator analysis. or View indicator analysis of WillametteValley WVVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.04 | 3.03 |
| 12 day EMA | 3.04 | 3.04 | 3.04 |
| 20 day EMA | 3.07 | 3.07 | 3.07 |
| 35 day EMA | 3.1 | 3.1 | 3.1 |
| 50 day EMA | 3.14 | 3.14 | 3.14 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.04 | 3.02 |
| 12 day SMA | 3.04 | 3.04 | 3.04 |
| 20 day SMA | 3.06 | 3.06 | 3.06 |
| 35 day SMA | 3.07 | 3.07 | 3.07 |
| 50 day SMA | 3.13 | 3.13 | 3.13 |
| 100 day SMA | 3.17 | 3.17 | 3.17 |
| 150 day SMA | 3.18 | 3.18 | 3.18 |
| 200 day SMA | 3.24 | 3.24 | 3.24 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.