Login or Join
HomepageWillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVIP are 2.97 and 3.11
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.0766666666667 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.22 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.07 (0%) | 3.15 | 3.01 - 3.15 | 1.0991 times | Mon 22 December 2025 | 3.07 (0.99%) | 3.06 | 3.04 - 3.49 | 4.5474 times | Fri 19 December 2025 | 3.04 (-0.98%) | 2.97 | 2.97 - 3.04 | 0.194 times | Thu 18 December 2025 | 3.07 (0.66%) | 3.04 | 3.04 - 3.07 | 0.194 times | Wed 17 December 2025 | 3.05 (-0.97%) | 3.08 | 3.02 - 3.08 | 0.5819 times | Tue 16 December 2025 | 3.08 (-0.96%) | 3.05 | 3.05 - 3.12 | 0.5172 times | Mon 15 December 2025 | 3.11 (0.32%) | 3.15 | 3.05 - 3.15 | 0.4957 times | Fri 12 December 2025 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.2802 times | Thu 11 December 2025 | 3.10 (-1.27%) | 3.10 | 3.10 - 3.11 | 0.4526 times | Wed 10 December 2025 | 3.14 (1.29%) | 3.05 | 3.05 - 3.17 | 1.6379 times | Tue 09 December 2025 | 3.10 (1.64%) | 3.05 | 3.05 - 3.10 | 1.2069 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVIP are 3.04 and 3.52
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.19 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.07 (0.99%) | 3.06 | 3.01 - 3.49 | 1.198 times | Fri 19 December 2025 | 3.04 (-1.94%) | 3.15 | 2.97 - 3.15 | 0.4207 times | Fri 12 December 2025 | 3.10 (-4.62%) | 3.01 | 3.01 - 3.25 | 1.5729 times | Fri 05 December 2025 | 3.25 (-1.52%) | 3.35 | 3.21 - 3.58 | 4.1838 times | Fri 28 November 2025 | 3.30 (0.3%) | 3.28 | 3.17 - 3.31 | 1.3352 times | Fri 21 November 2025 | 3.29 (2.81%) | 3.29 | 3.25 - 3.29 | 0.1326 times | Fri 14 November 2025 | 3.20 (-1.84%) | 3.27 | 3.20 - 3.28 | 0.2789 times | Fri 07 November 2025 | 3.26 (1.87%) | 3.21 | 3.21 - 3.26 | 0.2149 times | Fri 31 October 2025 | 3.20 (0%) | 3.19 | 3.19 - 3.20 | 0.1006 times | Fri 31 October 2025 | 3.20 (0.95%) | 3.18 | 3.17 - 3.20 | 0.5624 times | Fri 24 October 2025 | 3.17 (-0.94%) | 3.24 | 3.16 - 3.24 | 0.6493 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVIP are 2.72 and 3.33
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.2066666666667 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.07 (-6.97%) | 3.35 | 2.97 - 3.58 | 2.7189 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.17 - 3.31 | 0.7231 times | Fri 31 October 2025 | 3.20 (-0.93%) | 3.20 | 3.16 - 3.24 | 0.7568 times | Tue 30 September 2025 | 3.23 (0.62%) | 3.30 | 3.10 - 3.38 | 1.0232 times | Tue 26 August 2025 | 3.21 (-2.43%) | 3.17 | 3.15 - 3.38 | 0.5731 times | Mon 28 July 2025 | 3.29 (5.79%) | 3.24 | 3.10 - 3.35 | 0.9522 times | Mon 30 June 2025 | 3.11 (-3.12%) | 3.23 | 3.10 - 3.39 | 0.7164 times | Fri 30 May 2025 | 3.21 (-7.23%) | 3.41 | 2.93 - 3.48 | 0.7299 times | Wed 30 April 2025 | 3.46 (-2.54%) | 3.55 | 3.34 - 3.56 | 0.589 times | Mon 31 March 2025 | 3.55 (8.23%) | 3.37 | 3.25 - 3.65 | 1.2173 times | Fri 28 February 2025 | 3.28 (-1.2%) | 3.41 | 3.27 - 3.55 | 0.9254 times |
Indicator Analysis of WillametteValley
Please login to view indicator analysis. or View indicator analysis of WillametteValley WVVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.07 | 3.07 |
| 12 day EMA | 3.1 | 3.11 | 3.12 |
| 20 day EMA | 3.15 | 3.16 | 3.17 |
| 35 day EMA | 3.15 | 3.16 | 3.17 |
| 50 day EMA | 3.19 | 3.19 | 3.19 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.06 | 3.07 |
| 12 day SMA | 3.08 | 3.1 | 3.13 |
| 20 day SMA | 3.2 | 3.21 | 3.22 |
| 35 day SMA | 3.22 | 3.22 | 3.23 |
| 50 day SMA | 3.21 | 3.21 | 3.21 |
| 100 day SMA | 3.22 | 3.22 | 3.22 |
| 150 day SMA | 3.23 | 3.24 | 3.24 |
| 200 day SMA | 3.28 | 3.29 | 3.29 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.