Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 509.84 and 539.84
| Daily Target 1 | 486.56 |
| Daily Target 2 | 503.11 |
| Daily Target 3 | 516.55666666667 |
| Daily Target 4 | 533.11 |
| Daily Target 5 | 546.56 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 519.67 (2.51%) | 511.80 | 500.00 - 530.00 | 1.2394 times | Thu 19 February 2026 | 506.94 (3.35%) | 484.90 | 482.37 - 509.53 | 0.9023 times | Wed 18 February 2026 | 490.49 (-2.07%) | 501.21 | 487.28 - 513.20 | 0.6678 times | Tue 17 February 2026 | 500.85 (-3.34%) | 518.20 | 499.01 - 524.00 | 0.9469 times | Fri 13 February 2026 | 518.16 (0%) | 500.58 | 490.81 - 522.07 | 0.9389 times | Fri 13 February 2026 | 518.16 (4.58%) | 500.58 | 490.81 - 522.07 | 0.9389 times | Thu 12 February 2026 | 495.49 (-3.67%) | 525.49 | 491.28 - 537.70 | 0.9835 times | Wed 11 February 2026 | 514.36 (2.92%) | 515.00 | 500.46 - 532.23 | 1.1297 times | Tue 10 February 2026 | 499.78 (2.1%) | 495.42 | 477.64 - 506.41 | 1.2153 times | Mon 09 February 2026 | 489.52 (7.38%) | 460.70 | 449.56 - 495.00 | 1.0374 times | Fri 06 February 2026 | 455.88 (11.48%) | 425.00 | 425.00 - 458.85 | 0.8546 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 501.02 and 548.65
| Weekly Target 1 | 463.05 |
| Weekly Target 2 | 491.36 |
| Weekly Target 3 | 510.68 |
| Weekly Target 4 | 538.99 |
| Weekly Target 5 | 558.31 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 519.67 (0.29%) | 518.20 | 482.37 - 530.00 | 1.0892 times | Fri 13 February 2026 | 518.16 (0%) | 500.58 | 490.81 - 522.07 | 0.2722 times | Fri 13 February 2026 | 518.16 (13.66%) | 460.70 | 449.56 - 537.70 | 1.5381 times | Fri 06 February 2026 | 455.88 (19.88%) | 374.25 | 370.10 - 458.85 | 1.2658 times | Fri 30 January 2026 | 380.29 (-17.6%) | 460.95 | 369.04 - 488.62 | 1.4964 times | Fri 23 January 2026 | 461.51 (0.31%) | 446.00 | 440.00 - 482.02 | 0.8094 times | Fri 16 January 2026 | 460.09 (18%) | 385.41 | 385.02 - 463.75 | 1.0454 times | Fri 09 January 2026 | 389.92 (-4.18%) | 412.81 | 368.17 - 431.63 | 1.3658 times | Fri 02 January 2026 | 406.91 (0.93%) | 400.33 | 388.76 - 408.54 | 0.5507 times | Fri 26 December 2025 | 403.18 (-1.67%) | 412.81 | 399.22 - 421.06 | 0.5671 times | Fri 19 December 2025 | 410.03 (-10.89%) | 460.35 | 394.00 - 466.00 | 0.959 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 444.89 and 612.49
| Monthly Target 1 | 308.22 |
| Monthly Target 2 | 413.95 |
| Monthly Target 3 | 475.82333333333 |
| Monthly Target 4 | 581.55 |
| Monthly Target 5 | 643.42 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 519.67 (36.65%) | 374.25 | 370.10 - 537.70 | 0.9859 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 1.1497 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 1.0184 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.7866 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.1678 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.9255 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.852 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 1.0445 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.0878 times | Fri 30 May 2025 | 259.66 (32.02%) | 204.64 | 202.96 - 280.00 | 0.9816 times | Wed 30 April 2025 | 196.68 (19.12%) | 165.85 | 146.52 - 203.71 | 1.1347 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 507.22 |
| 12 day DMA | 493.19 |
| 20 day DMA | 470.86 |
| 35 day DMA | 452.55 |
| 50 day DMA | 443.28 |
| 100 day DMA | 419.58 |
| 150 day DMA | 397.29 |
| 200 day DMA | 367.12 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.58 | 501.53 | 498.83 |
| 12 day EMA | 492.85 | 487.97 | 484.52 |
| 20 day EMA | 479.42 | 475.19 | 471.85 |
| 35 day EMA | 462.69 | 459.34 | 456.54 |
| 50 day EMA | 448.81 | 445.92 | 443.43 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.22 | 506.92 | 504.63 |
| 12 day SMA | 493.19 | 483.41 | 476.19 |
| 20 day SMA | 470.86 | 467.95 | 466.16 |
| 35 day SMA | 452.55 | 448.82 | 445.6 |
| 50 day SMA | 443.28 | 441.96 | 440.68 |
| 100 day SMA | 419.58 | 418.29 | 417.15 |
| 150 day SMA | 397.29 | 396.01 | 394.8 |
| 200 day SMA | 367.12 | 365.72 | 364.38 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.