Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 393.24 and 409.16
| Daily Target 1 | 389.93 |
| Daily Target 2 | 396.55 |
| Daily Target 3 | 405.84666666667 |
| Daily Target 4 | 412.47 |
| Daily Target 5 | 421.77 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 403.18 (-0.78%) | 406.72 | 399.22 - 415.14 | 0.9909 times | Wed 24 December 2025 | 406.37 (-0.46%) | 407.23 | 402.18 - 410.01 | 0.5557 times | Tue 23 December 2025 | 408.23 (1.06%) | 403.37 | 401.12 - 415.25 | 0.6724 times | Mon 22 December 2025 | 403.93 (-1.49%) | 412.81 | 402.03 - 421.06 | 1.0227 times | Fri 19 December 2025 | 410.03 (1.56%) | 404.49 | 400.00 - 419.49 | 0.7018 times | Thu 18 December 2025 | 403.75 (1.37%) | 410.00 | 398.57 - 410.74 | 0.9835 times | Wed 17 December 2025 | 398.30 (-10.96%) | 446.24 | 394.00 - 452.81 | 1.3841 times | Tue 16 December 2025 | 447.35 (-1.34%) | 451.44 | 441.23 - 463.33 | 1.2311 times | Mon 15 December 2025 | 453.43 (-1.46%) | 460.35 | 451.00 - 466.00 | 1.1816 times | Fri 12 December 2025 | 460.16 (-3.69%) | 474.25 | 448.64 - 474.99 | 1.2762 times | Thu 11 December 2025 | 477.77 (1.47%) | 470.81 | 462.21 - 482.35 | 1.9102 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 390.28 and 412.12
| Weekly Target 1 | 385.98 |
| Weekly Target 2 | 394.58 |
| Weekly Target 3 | 407.82 |
| Weekly Target 4 | 416.42 |
| Weekly Target 5 | 429.66 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 403.18 (-1.67%) | 412.81 | 399.22 - 421.06 | 0.6681 times | Fri 19 December 2025 | 410.03 (-10.89%) | 460.35 | 394.00 - 466.00 | 1.1298 times | Fri 12 December 2025 | 460.16 (7.36%) | 434.30 | 430.28 - 482.35 | 1.443 times | Fri 05 December 2025 | 428.62 (2.4%) | 407.18 | 397.00 - 429.42 | 1.3444 times | Fri 28 November 2025 | 418.57 (12.76%) | 374.90 | 374.90 - 428.04 | 0.7848 times | Fri 21 November 2025 | 371.19 (1.78%) | 363.17 | 350.00 - 397.33 | 1.3181 times | Fri 14 November 2025 | 364.71 (-8.6%) | 408.62 | 340.13 - 412.06 | 1.2354 times | Fri 07 November 2025 | 399.04 (1.83%) | 384.86 | 371.04 - 412.00 | 0.5771 times | Fri 31 October 2025 | 391.88 (0%) | 392.80 | 381.01 - 404.96 | 0.2231 times | Fri 31 October 2025 | 391.88 (-10.32%) | 439.50 | 381.01 - 440.37 | 1.2762 times | Fri 24 October 2025 | 436.98 (13.15%) | 393.67 | 348.08 - 442.93 | 1.2881 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 354.42 and 442.77
| Monthly Target 1 | 338.16 |
| Monthly Target 2 | 370.67 |
| Monthly Target 3 | 426.51 |
| Monthly Target 4 | 459.02 |
| Monthly Target 5 | 514.86 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 403.18 (-3.68%) | 407.18 | 394.00 - 482.35 | 0.9145 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.7809 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.1593 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.9188 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.8458 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 1.0369 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.0799 times | Fri 30 May 2025 | 259.66 (32.02%) | 204.64 | 202.96 - 280.00 | 0.9744 times | Wed 30 April 2025 | 196.68 (19.12%) | 165.85 | 146.52 - 203.71 | 1.1264 times | Mon 31 March 2025 | 165.11 (-7.41%) | 181.01 | 157.64 - 193.56 | 1.1629 times | Fri 28 February 2025 | 178.33 (-19.41%) | 207.32 | 170.00 - 248.67 | 1.4555 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 406.35 |
| 12 day DMA | 428.61 |
| 20 day DMA | 427.42 |
| 35 day DMA | 408.6 |
| 50 day DMA | 404.98 |
| 100 day DMA | 385.36 |
| 150 day DMA | 355.62 |
| 200 day DMA | 317.25 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408 | 410.41 | 412.43 |
| 12 day EMA | 416.66 | 419.11 | 421.42 |
| 20 day EMA | 417.39 | 418.88 | 420.2 |
| 35 day EMA | 413.54 | 414.15 | 414.61 |
| 50 day EMA | 403.57 | 403.59 | 403.48 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.35 | 406.46 | 404.85 |
| 12 day SMA | 428.61 | 432.84 | 435.86 |
| 20 day SMA | 427.42 | 428.3 | 428.35 |
| 35 day SMA | 408.6 | 408.79 | 408.24 |
| 50 day SMA | 404.98 | 404.75 | 404.52 |
| 100 day SMA | 385.36 | 384.62 | 383.9 |
| 150 day SMA | 355.62 | 354.57 | 353.53 |
| 200 day SMA | 317.25 | 316.08 | 314.86 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.