EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong Daily Stock price targets for EverspinTechnologies MRAM are 10.97 and 11.96

Daily Target 1	10.19
Daily Target 2	10.75
Daily Target 3	11.176666666667
Daily Target 4	11.74
Daily Target 5	12.17

Daily price and volume Everspin Technologies

Date	Closing	Open	Range	Volume
Mon 09 February 2026	11.32 (3.66%)	10.91	10.61 - 11.60	0.5161 times
Fri 06 February 2026	10.92 (9.53%)	10.20	10.01 - 11.00	0.697 times
Thu 05 February 2026	9.97 (-5.14%)	10.24	9.84 - 10.44	0.5933 times
Wed 04 February 2026	10.51 (-4.28%)	10.93	10.15 - 11.25	0.8025 times
Tue 03 February 2026	10.98 (-17.07%)	13.44	10.18 - 13.88	1.8049 times
Mon 02 February 2026	13.24 (1.92%)	12.73	12.60 - 14.15	0.8772 times
Fri 30 January 2026	12.99 (-3.13%)	14.84	12.88 - 15.93	2.528 times
Thu 29 January 2026	13.41 (2.44%)	13.11	12.43 - 13.49	0.7095 times
Wed 28 January 2026	13.09 (-6.7%)	14.47	13.05 - 14.82	0.6169 times
Tue 27 January 2026	14.03 (6.61%)	13.26	12.96 - 14.13	0.8548 times
Mon 26 January 2026	13.16 (-6.86%)	13.87	12.90 - 14.57	1.0629 times

Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 10.97 and 11.96

Weekly Target 1	10.19
Weekly Target 2	10.75
Weekly Target 3	11.176666666667
Weekly Target 4	11.74
Weekly Target 5	12.17

Weekly price and volumes for Everspin Technologies

Date	Closing	Open	Range	Volume
Mon 09 February 2026	11.32 (3.66%)	10.91	10.61 - 11.60	0.2074 times
Fri 06 February 2026	10.92 (-15.94%)	12.73	9.84 - 14.15	1.9186 times
Fri 30 January 2026	12.99 (-8.07%)	13.87	12.43 - 15.93	2.3193 times
Fri 23 January 2026	14.13 (6.64%)	13.02	12.77 - 17.24	2.483 times
Fri 16 January 2026	13.25 (10.23%)	12.15	11.11 - 13.47	0.9117 times
Fri 09 January 2026	12.02 (19.48%)	10.07	10.07 - 13.00	1.2177 times
Fri 02 January 2026	10.06 (7.25%)	9.28	9.02 - 10.11	0.1784 times
Fri 26 December 2025	9.38 (4.92%)	9.10	8.97 - 9.55	0.2039 times
Fri 19 December 2025	8.94 (-2.4%)	9.30	8.38 - 9.35	0.2053 times
Fri 12 December 2025	9.16 (5.65%)	8.94	8.86 - 9.74	0.3549 times
Fri 05 December 2025	8.67 (8.1%)	8.00	7.87 - 8.92	0.255 times

weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 8.43 and 12.74

Monthly Target 1	7.46
Monthly Target 2	9.39
Monthly Target 3	11.77
Monthly Target 4	13.7
Monthly Target 5	16.08

Monthly price and volumes Everspin Technologies

Date	Closing	Open	Range	Volume
Mon 09 February 2026	11.32 (-12.86%)	12.73	9.84 - 14.15	1.1125 times
Fri 30 January 2026	12.99 (39.98%)	9.45	9.35 - 17.24	3.6626 times
Wed 31 December 2025	9.28 (15.71%)	8.00	7.87 - 9.74	0.5913 times
Fri 28 November 2025	8.02 (-24.34%)	10.24	7.35 - 10.81	0.7581 times
Fri 31 October 2025	10.60 (13.86%)	9.40	9.18 - 12.29	1.537 times
Tue 30 September 2025	9.31 (44.79%)	6.31	6.20 - 9.56	0.6362 times
Fri 29 August 2025	6.43 (6.11%)	6.00	5.76 - 6.68	0.2686 times
Thu 31 July 2025	6.06 (-3.66%)	6.29	6.06 - 7.08	0.3911 times
Mon 30 June 2025	6.29 (12.12%)	5.67	5.52 - 6.55	0.7244 times
Fri 30 May 2025	5.61 (5.85%)	5.50	5.34 - 6.29	0.3182 times
Wed 30 April 2025	5.30 (3.92%)	5.10	4.34 - 5.57	0.3596 times

monthly chart EverspinTechnologies

Indicator Analysis of EverspinTechnologies

Please login to view indicator analysis. or View indicator analysis of EverspinTechnologies MRAM on MunafaSutra.com for free

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period	DMA value
5 day DMA	10.74
12 day DMA	12.31
20 day DMA	12.71
35 day DMA	11.59
50 day DMA	10.73
100 day DMA	10.16
150 day DMA	8.93
200 day DMA	8.19

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.19	11.13	11.24
12 day EMA	11.86	11.96	12.15
20 day EMA	11.94	12.01	12.13
35 day EMA	11.41	11.42	11.45
50 day EMA	10.48	10.45	10.43

SMA (simple moving average) of Everspin Technologies MRAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.74	11.12	11.54
12 day SMA	12.31	12.65	13.09
20 day SMA	12.71	12.75	12.79
35 day SMA	11.59	11.51	11.45
50 day SMA	10.73	10.66	10.6
100 day SMA	10.16	10.12	10.09
150 day SMA	8.93	8.9	8.88
200 day SMA	8.19	8.16	8.13