AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.29 and 1.34

Daily Target 11.27
Daily Target 21.29
Daily Target 31.32
Daily Target 41.34
Daily Target 51.37

Daily price and volume Audentes Therapeutics

Date Closing Open Range Volume
Fri 09 January 2026 1.31 (0%) 1.31 1.30 - 1.35 0.8064 times
Thu 08 January 2026 1.31 (2.34%) 1.31 1.27 - 1.33 1.9631 times
Wed 07 January 2026 1.28 (4.07%) 1.25 1.23 - 1.31 2.2637 times
Tue 06 January 2026 1.23 (4.24%) 1.17 1.17 - 1.26 1.1802 times
Mon 05 January 2026 1.18 (-3.28%) 1.23 1.14 - 1.24 0.893 times
Fri 02 January 2026 1.22 (3.39%) 1.22 1.18 - 1.22 1.0404 times
Wed 31 December 2025 1.18 (-1.67%) 1.23 1.15 - 1.24 0.8069 times
Tue 30 December 2025 1.20 (0%) 1.21 1.18 - 1.22 0.3628 times
Mon 29 December 2025 1.20 (0%) 1.21 1.18 - 1.24 0.4384 times
Fri 26 December 2025 1.20 (-0.83%) 1.21 1.19 - 1.24 0.245 times
Wed 24 December 2025 1.21 (0%) 1.19 1.19 - 1.24 0.6729 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.23 and 1.44

Weekly Target 11.06
Weekly Target 21.18
Weekly Target 31.2666666666667
Weekly Target 41.39
Weekly Target 51.48

Weekly price and volumes for Audentes Therapeutics

Date Closing Open Range Volume
Fri 09 January 2026 1.31 (7.38%) 1.23 1.14 - 1.35 1.1149 times
Fri 02 January 2026 1.22 (1.67%) 1.21 1.15 - 1.24 0.4155 times
Fri 26 December 2025 1.20 (-1.64%) 1.23 1.17 - 1.28 0.4335 times
Fri 19 December 2025 1.22 (4.27%) 1.16 1.12 - 1.37 1.6434 times
Fri 12 December 2025 1.17 (2.63%) 1.15 1.11 - 1.20 0.7959 times
Fri 05 December 2025 1.14 (-2.56%) 1.18 1.05 - 1.19 1.3444 times
Fri 28 November 2025 1.17 (3.54%) 1.15 1.00 - 1.18 2.5005 times
Fri 21 November 2025 1.13 (-8.87%) 1.22 1.11 - 1.24 0.8094 times
Fri 14 November 2025 1.24 (0.81%) 1.22 1.17 - 1.28 0.4401 times
Fri 07 November 2025 1.23 (-12.14%) 1.35 1.15 - 1.36 0.5024 times
Fri 31 October 2025 1.40 (0%) 1.38 1.36 - 1.40 0.1719 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.23 and 1.44

Monthly Target 11.06
Monthly Target 21.18
Monthly Target 31.2666666666667
Monthly Target 41.39
Monthly Target 51.48

Monthly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Fri 09 January 2026 1.31 (11.02%) 1.22 1.14 - 1.35 0.3175 times
Wed 31 December 2025 1.18 (0.85%) 1.18 1.05 - 1.37 1.1102 times
Fri 28 November 2025 1.17 (-16.43%) 1.35 1.00 - 1.36 1.0563 times
Fri 31 October 2025 1.40 (13.82%) 1.24 1.20 - 1.55 1.4843 times
Tue 30 September 2025 1.23 (9.82%) 1.12 1.10 - 1.26 0.8023 times
Fri 29 August 2025 1.12 (-5.88%) 1.20 1.05 - 1.20 0.5545 times
Thu 31 July 2025 1.19 (17.82%) 1.02 1.02 - 1.32 0.8492 times
Mon 30 June 2025 1.01 (-8.18%) 1.14 1.00 - 1.23 2.6789 times
Fri 30 May 2025 1.10 (-37.5%) 1.78 1.06 - 1.78 0.6054 times
Wed 30 April 2025 1.76 (16.56%) 1.47 1.06 - 1.78 0.5414 times
Mon 31 March 2025 1.51 (-21.76%) 1.88 1.43 - 1.91 0.6409 times

monthly chart AudentesTherapeutics

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.23
20 day DMA 1.22
35 day DMA 1.18
50 day DMA 1.21
100 day DMA 1.22
150 day DMA 1.19
200 day DMA 1.25

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.261.23
12 day EMA1.241.231.21
20 day EMA1.231.221.21
35 day EMA1.231.231.22
50 day EMA1.231.231.23

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.241.22
12 day SMA1.231.221.21
20 day SMA1.221.211.2
35 day SMA1.181.171.17
50 day SMA1.211.211.21
100 day SMA1.221.221.21
150 day SMA1.191.191.19
200 day SMA1.251.251.25
Back to top | Use Dark Theme