Login or Join
HomepageAviragenTherapeutic AVIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviragen Therapeutic AVIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AviragenTherapeutic
Strong Daily Stock price targets for AviragenTherapeutic AVIR are 4.03 and 4.29
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.0766666666667 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.34 |
Daily price and volume Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.15 (3.23%) | 4.05 | 3.91 - 4.17 | 0.4995 times | Thu 05 February 2026 | 4.02 (-1.95%) | 4.04 | 3.98 - 4.15 | 0.7925 times | Wed 04 February 2026 | 4.10 (0.49%) | 4.08 | 3.95 - 4.17 | 1.5733 times | Tue 03 February 2026 | 4.08 (0.25%) | 4.06 | 4.03 - 4.25 | 0.8253 times | Mon 02 February 2026 | 4.07 (-4.01%) | 4.22 | 4.02 - 4.22 | 1.1591 times | Fri 30 January 2026 | 4.24 (8.44%) | 3.90 | 3.84 - 4.30 | 1.7218 times | Thu 29 January 2026 | 3.91 (1.03%) | 3.83 | 3.77 - 3.93 | 0.7304 times | Wed 28 January 2026 | 3.87 (-4.91%) | 4.03 | 3.75 - 4.06 | 0.8045 times | Tue 27 January 2026 | 4.07 (1.75%) | 3.98 | 3.93 - 4.15 | 0.9154 times | Mon 26 January 2026 | 4.00 (-2.91%) | 4.11 | 3.89 - 4.12 | 0.9781 times | Fri 23 January 2026 | 4.12 (12.88%) | 3.65 | 3.62 - 4.34 | 2.9366 times |
Weekly price and charts AviragenTherapeutic
Strong weekly Stock price targets for AviragenTherapeutic AVIR are 3.86 and 4.2
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.1033333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.15 (-2.12%) | 4.22 | 3.91 - 4.25 | 1.4743 times | Fri 30 January 2026 | 4.24 (2.91%) | 4.11 | 3.75 - 4.30 | 1.5656 times | Fri 23 January 2026 | 4.12 (21.18%) | 3.38 | 3.34 - 4.34 | 1.3026 times | Fri 16 January 2026 | 3.40 (-1.45%) | 3.43 | 3.38 - 3.64 | 0.7274 times | Fri 09 January 2026 | 3.45 (-0.86%) | 3.45 | 3.29 - 3.67 | 0.9443 times | Fri 02 January 2026 | 3.48 (-4.66%) | 3.61 | 3.41 - 3.63 | 0.6145 times | Fri 26 December 2025 | 3.65 (16.24%) | 3.15 | 3.13 - 3.72 | 0.6884 times | Fri 19 December 2025 | 3.14 (-0.32%) | 3.16 | 3.11 - 3.27 | 1.1469 times | Fri 12 December 2025 | 3.15 (-0.63%) | 3.19 | 3.11 - 3.24 | 0.7235 times | Fri 05 December 2025 | 3.17 (2.26%) | 3.07 | 2.99 - 3.19 | 0.8124 times | Fri 28 November 2025 | 3.10 (4.38%) | 2.98 | 2.96 - 3.10 | 0.4702 times |
Monthly price and charts AviragenTherapeutic
Strong monthly Stock price targets for AviragenTherapeutic AVIR are 3.86 and 4.2
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.1033333333333 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.15 (-2.12%) | 4.22 | 3.91 - 4.25 | 0.4005 times | Fri 30 January 2026 | 4.24 (18.77%) | 3.56 | 3.29 - 4.34 | 1.276 times | Wed 31 December 2025 | 3.57 (15.16%) | 3.07 | 2.99 - 3.72 | 1.0402 times | Fri 28 November 2025 | 3.10 (-4.62%) | 3.20 | 2.87 - 3.50 | 1.0063 times | Fri 31 October 2025 | 3.25 (12.07%) | 2.89 | 2.78 - 3.34 | 1.4681 times | Tue 30 September 2025 | 2.90 (-13.69%) | 3.35 | 2.82 - 3.47 | 0.6144 times | Fri 29 August 2025 | 3.36 (-7.69%) | 3.59 | 3.33 - 3.86 | 0.8836 times | Thu 31 July 2025 | 3.64 (1.11%) | 3.57 | 3.37 - 4.02 | 1.0948 times | Mon 30 June 2025 | 3.60 (21.21%) | 2.99 | 2.99 - 3.73 | 1.038 times | Fri 30 May 2025 | 2.97 (0.68%) | 2.97 | 2.46 - 3.08 | 1.1781 times | Wed 30 April 2025 | 2.95 (-1.34%) | 2.96 | 2.60 - 3.17 | 1.0767 times |
Indicator Analysis of AviragenTherapeutic
Please login to view indicator analysis. or View indicator analysis of AviragenTherapeutic AVIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviragen Therapeutic AVIR
DMA (daily moving average) of Aviragen Therapeutic AVIR
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.02 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Aviragen Therapeutic AVIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.05 | 4.07 |
| 12 day EMA | 3.98 | 3.95 | 3.94 |
| 20 day EMA | 3.86 | 3.83 | 3.81 |
| 35 day EMA | 3.68 | 3.65 | 3.63 |
| 50 day EMA | 3.52 | 3.49 | 3.47 |
SMA (simple moving average) of Aviragen Therapeutic AVIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.1 | 4.08 |
| 12 day SMA | 4.02 | 3.97 | 3.92 |
| 20 day SMA | 3.81 | 3.78 | 3.76 |
| 35 day SMA | 3.65 | 3.62 | 3.59 |
| 50 day SMA | 3.49 | 3.47 | 3.44 |
| 100 day SMA | 3.29 | 3.28 | 3.27 |
| 150 day SMA | 3.36 | 3.36 | 3.36 |
| 200 day SMA | 3.29 | 3.28 | 3.28 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.