Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 148.51 and 150.76
| Daily Target 1 | 146.76 |
| Daily Target 2 | 148 |
| Daily Target 3 | 149.01 |
| Daily Target 4 | 150.25 |
| Daily Target 5 | 151.26 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 149.24 (1.14%) | 147.99 | 147.77 - 150.02 | 2.7036 times | Tue 20 January 2026 | 147.56 (-2.13%) | 148.43 | 147.36 - 149.21 | 1.546 times | Fri 16 January 2026 | 150.77 (-0.09%) | 151.22 | 150.48 - 151.33 | 0.3484 times | Thu 15 January 2026 | 150.90 (0.29%) | 151.37 | 150.70 - 151.64 | 0.4576 times | Wed 14 January 2026 | 150.46 (-0.52%) | 150.60 | 149.55 - 150.76 | 1.3068 times | Tue 13 January 2026 | 151.24 (-0.25%) | 151.75 | 150.70 - 151.75 | 1.1917 times | Mon 12 January 2026 | 151.62 (0.12%) | 150.58 | 150.58 - 151.79 | 0.6215 times | Fri 09 January 2026 | 151.44 (0.58%) | 150.81 | 150.48 - 151.70 | 0.7981 times | Thu 08 January 2026 | 150.57 (-0.13%) | 150.48 | 150.28 - 150.87 | 0.4956 times | Wed 07 January 2026 | 150.77 (-0.3%) | 151.25 | 150.71 - 151.70 | 0.5306 times | Tue 06 January 2026 | 151.22 (0.67%) | 150.21 | 150.18 - 151.34 | 0.8445 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 148.3 and 150.96
| Weekly Target 1 | 146.21 |
| Weekly Target 2 | 147.73 |
| Weekly Target 3 | 148.87333333333 |
| Weekly Target 4 | 150.39 |
| Weekly Target 5 | 151.53 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 149.24 (-1.01%) | 148.43 | 147.36 - 150.02 | 0.8695 times | Fri 16 January 2026 | 150.77 (-0.44%) | 150.58 | 149.55 - 151.79 | 0.8033 times | Fri 09 January 2026 | 151.44 (1.51%) | 149.83 | 149.83 - 151.70 | 0.8536 times | Fri 02 January 2026 | 149.19 (-1.15%) | 150.21 | 148.49 - 150.69 | 0.8168 times | Fri 26 December 2025 | 150.93 (1.42%) | 149.51 | 149.32 - 151.16 | 1.1989 times | Fri 19 December 2025 | 148.81 (-0.23%) | 150.06 | 146.30 - 150.06 | 1.3211 times | Fri 12 December 2025 | 149.15 (-0.61%) | 150.29 | 148.64 - 150.91 | 0.8999 times | Fri 05 December 2025 | 150.07 (0.42%) | 148.50 | 148.40 - 150.65 | 0.9518 times | Fri 28 November 2025 | 149.44 (3.73%) | 144.82 | 144.63 - 149.48 | 0.8874 times | Fri 21 November 2025 | 144.06 (-1.93%) | 146.49 | 142.25 - 147.70 | 1.3977 times | Fri 14 November 2025 | 146.89 (-0.12%) | 148.45 | 145.20 - 150.18 | 1.0919 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 146.09 and 150.52
| Monthly Target 1 | 145.03 |
| Monthly Target 2 | 147.14 |
| Monthly Target 3 | 149.46333333333 |
| Monthly Target 4 | 151.57 |
| Monthly Target 5 | 153.89 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 149.24 (0.17%) | 149.75 | 147.36 - 151.79 | 0.7053 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.2533 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.0732 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.2137 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1398 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.7707 times | Thu 31 July 2025 | 138.24 (2.17%) | 134.91 | 134.52 - 139.94 | 0.9042 times | Mon 30 June 2025 | 135.30 (4.9%) | 128.66 | 127.95 - 135.44 | 0.8508 times | Fri 30 May 2025 | 128.98 (6.52%) | 122.30 | 121.35 - 130.39 | 0.8599 times | Wed 30 April 2025 | 121.08 (-0.68%) | 121.45 | 105.18 - 123.81 | 1.2291 times | Mon 31 March 2025 | 121.91 (-6.14%) | 130.29 | 119.19 - 130.58 | 1.1774 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 149.79 |
| 12 day DMA | 150.5 |
| 20 day DMA | 150.33 |
| 35 day DMA | 149.8 |
| 50 day DMA | 148.93 |
| 100 day DMA | 147.13 |
| 150 day DMA | 143.83 |
| 200 day DMA | 138.75 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.59 | 149.76 | 150.86 |
| 12 day EMA | 150.04 | 150.19 | 150.67 |
| 20 day EMA | 149.99 | 150.07 | 150.33 |
| 35 day EMA | 149.57 | 149.59 | 149.71 |
| 50 day EMA | 148.97 | 148.96 | 149.02 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.79 | 150.19 | 151 |
| 12 day SMA | 150.5 | 150.5 | 150.61 |
| 20 day SMA | 150.33 | 150.31 | 150.31 |
| 35 day SMA | 149.8 | 149.8 | 149.83 |
| 50 day SMA | 148.93 | 148.88 | 148.9 |
| 100 day SMA | 147.13 | 147.06 | 147 |
| 150 day SMA | 143.83 | 143.71 | 143.6 |
| 200 day SMA | 138.75 | 138.56 | 138.37 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.