Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 78.41 and 81.05
| Daily Target 1 | 77.82 |
| Daily Target 2 | 79 |
| Daily Target 3 | 80.463333333333 |
| Daily Target 4 | 81.64 |
| Daily Target 5 | 83.1 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 80.17 (-0.6%) | 80.24 | 79.29 - 81.93 | 0.594 times | Mon 22 December 2025 | 80.65 (0.5%) | 81.14 | 80.01 - 83.26 | 0.9722 times | Fri 19 December 2025 | 80.25 (-2.8%) | 81.92 | 80.25 - 83.19 | 1.9271 times | Thu 18 December 2025 | 82.56 (4.16%) | 79.85 | 79.27 - 82.96 | 1.6301 times | Wed 17 December 2025 | 79.26 (0.63%) | 79.36 | 77.31 - 79.78 | 0.6182 times | Tue 16 December 2025 | 78.76 (-1.46%) | 79.45 | 78.67 - 80.33 | 0.5906 times | Mon 15 December 2025 | 79.93 (-1.11%) | 81.61 | 78.89 - 82.16 | 0.7253 times | Fri 12 December 2025 | 80.83 (-0.8%) | 81.03 | 80.58 - 83.07 | 1.2468 times | Thu 11 December 2025 | 81.48 (3.11%) | 78.65 | 78.31 - 81.88 | 0.7719 times | Wed 10 December 2025 | 79.02 (1.76%) | 77.66 | 77.08 - 79.83 | 0.9238 times | Tue 09 December 2025 | 77.65 (0.27%) | 77.88 | 77.37 - 81.29 | 1.2364 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 77.75 and 81.72
| Weekly Target 1 | 76.94 |
| Weekly Target 2 | 78.55 |
| Weekly Target 3 | 80.906666666667 |
| Weekly Target 4 | 82.52 |
| Weekly Target 5 | 84.88 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 80.17 (-0.1%) | 81.14 | 79.29 - 83.26 | 0.4038 times | Fri 19 December 2025 | 80.25 (-0.72%) | 81.61 | 77.31 - 83.19 | 1.4159 times | Fri 12 December 2025 | 80.83 (2.58%) | 78.99 | 76.90 - 83.07 | 1.2947 times | Fri 05 December 2025 | 78.80 (5.07%) | 74.81 | 74.62 - 82.26 | 1.2257 times | Fri 28 November 2025 | 75.00 (9.39%) | 68.55 | 67.87 - 77.21 | 0.9408 times | Fri 21 November 2025 | 68.56 (3.27%) | 66.10 | 63.49 - 69.11 | 1.1264 times | Fri 14 November 2025 | 66.39 (-1.07%) | 68.56 | 64.62 - 70.98 | 1.2912 times | Fri 07 November 2025 | 67.11 (9.37%) | 66.38 | 62.60 - 69.65 | 1.1331 times | Fri 31 October 2025 | 61.36 (0%) | 70.16 | 61.33 - 71.99 | 0.2912 times | Fri 31 October 2025 | 61.36 (-10.5%) | 68.94 | 61.33 - 71.99 | 0.8771 times | Fri 24 October 2025 | 68.56 (6.81%) | 64.79 | 64.60 - 68.67 | 0.6999 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 77.4 and 86.04
| Monthly Target 1 | 70.71 |
| Monthly Target 2 | 75.44 |
| Monthly Target 3 | 79.35 |
| Monthly Target 4 | 84.08 |
| Monthly Target 5 | 87.99 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 80.17 (6.89%) | 74.81 | 74.62 - 83.26 | 0.7723 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7993 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7688 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.9405 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.3292 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.5808 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.4794 times | Fri 30 May 2025 | 55.98 (68.01%) | 33.75 | 31.95 - 56.70 | 0.7051 times | Wed 30 April 2025 | 33.32 (-15.56%) | 39.88 | 31.57 - 41.42 | 0.2739 times | Mon 31 March 2025 | 39.46 (-20.65%) | 49.75 | 37.39 - 50.80 | 0.3507 times | Fri 28 February 2025 | 49.73 (32.75%) | 36.73 | 32.63 - 53.01 | 0.638 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 80.58 |
| 12 day DMA | 79.83 |
| 20 day DMA | 78.73 |
| 35 day DMA | 73.75 |
| 50 day DMA | 71.43 |
| 100 day DMA | 70.06 |
| 150 day DMA | 66.69 |
| 200 day DMA | 59.81 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.38 | 80.48 | 80.39 |
| 12 day EMA | 79.49 | 79.37 | 79.14 |
| 20 day EMA | 77.9 | 77.66 | 77.35 |
| 35 day EMA | 75.24 | 74.95 | 74.61 |
| 50 day EMA | 71.99 | 71.66 | 71.29 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.58 | 80.3 | 80.15 |
| 12 day SMA | 79.83 | 79.72 | 79.6 |
| 20 day SMA | 78.73 | 78.4 | 77.8 |
| 35 day SMA | 73.75 | 73.21 | 72.66 |
| 50 day SMA | 71.43 | 71.14 | 70.81 |
| 100 day SMA | 70.06 | 69.88 | 69.71 |
| 150 day SMA | 66.69 | 66.49 | 66.27 |
| 200 day SMA | 59.81 | 59.64 | 59.46 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.