WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonTrust

Strong Daily Stock price targets for WashingtonTrust WASH are 29.52 and 30.76

Daily Target 129.3
Daily Target 229.73
Daily Target 330.536666666667
Daily Target 430.97
Daily Target 531.78

Daily price and volume Washington Trust

Date Closing Open Range Volume
Fri 23 January 2026 30.17 (-4.16%) 31.34 30.10 - 31.34 0.9229 times
Thu 22 January 2026 31.48 (0.16%) 31.39 31.00 - 31.93 1.2137 times
Wed 21 January 2026 31.43 (5.05%) 30.01 30.01 - 31.52 1.1525 times
Tue 20 January 2026 29.92 (-1.77%) 29.94 29.65 - 30.22 0.9145 times
Fri 16 January 2026 30.46 (-0.46%) 30.61 30.30 - 30.69 0.8407 times
Thu 15 January 2026 30.60 (1.69%) 30.13 29.90 - 30.79 1.0809 times
Wed 14 January 2026 30.09 (1.79%) 29.51 29.43 - 30.10 1.1915 times
Tue 13 January 2026 29.56 (-0.44%) 29.80 29.48 - 29.94 0.9524 times
Mon 12 January 2026 29.69 (-0.5%) 29.64 29.50 - 29.99 0.7132 times
Fri 09 January 2026 29.84 (-1.52%) 30.36 29.75 - 30.40 1.0177 times
Thu 08 January 2026 30.30 (2.43%) 29.40 29.40 - 30.71 1.1157 times

Daily chart WashingtonTrust

Weekly price and charts WashingtonTrust

Strong weekly Stock price targets for WashingtonTrust WASH are 29.91 and 32.19

Weekly Target 128.3
Weekly Target 229.24
Weekly Target 330.583333333333
Weekly Target 431.52
Weekly Target 532.86

Weekly price and volumes for Washington Trust

Date Closing Open Range Volume
Fri 23 January 2026 30.17 (-0.95%) 29.94 29.65 - 31.93 0.8134 times
Fri 16 January 2026 30.46 (2.08%) 29.64 29.43 - 30.79 0.9247 times
Fri 09 January 2026 29.84 (3.47%) 28.79 28.79 - 30.71 1.1889 times
Fri 02 January 2026 28.84 (-4.57%) 30.22 28.51 - 30.35 0.8896 times
Fri 26 December 2025 30.22 (-0.98%) 30.49 30.04 - 30.83 0.8016 times
Fri 19 December 2025 30.52 (-0.84%) 30.96 30.27 - 31.48 1.5905 times
Fri 12 December 2025 30.78 (5.81%) 29.25 29.23 - 31.03 1.1936 times
Fri 05 December 2025 29.09 (2.43%) 28.12 28.12 - 29.72 0.9339 times
Fri 28 November 2025 28.40 (2.49%) 27.55 27.44 - 28.79 0.7206 times
Fri 21 November 2025 27.71 (-0.36%) 27.65 26.52 - 27.96 0.9432 times
Fri 14 November 2025 27.81 (-1.24%) 28.28 27.45 - 28.56 1.0829 times

weekly chart WashingtonTrust

Monthly price and charts WashingtonTrust

Strong monthly Stock price targets for WashingtonTrust WASH are 29.34 and 32.76

Monthly Target 126.78
Monthly Target 228.48
Monthly Target 330.203333333333
Monthly Target 431.9
Monthly Target 533.62

Monthly price and volumes Washington Trust

Date Closing Open Range Volume
Fri 23 January 2026 30.17 (2.1%) 28.95 28.51 - 31.93 0.5371 times
Wed 31 December 2025 29.55 (4.05%) 28.12 28.12 - 31.48 0.8845 times
Fri 28 November 2025 28.40 (4.26%) 27.20 26.52 - 28.79 0.6393 times
Fri 31 October 2025 27.24 (-5.74%) 28.14 25.23 - 29.70 1.4554 times
Tue 30 September 2025 28.90 (-4.71%) 30.02 28.35 - 30.73 0.8844 times
Fri 29 August 2025 30.33 (12.58%) 26.61 26.11 - 30.96 0.9231 times
Thu 31 July 2025 26.94 (-4.74%) 27.69 26.66 - 30.30 1.2209 times
Mon 30 June 2025 28.28 (2.24%) 27.61 26.66 - 28.62 0.9991 times
Fri 30 May 2025 27.66 (0.22%) 27.60 27.40 - 30.08 0.8528 times
Wed 30 April 2025 27.60 (-10.56%) 29.86 24.95 - 30.40 1.6033 times
Mon 31 March 2025 30.86 (-3.92%) 32.07 28.64 - 32.49 1.2548 times

monthly chart WashingtonTrust

DMA SMA EMA moving averages of Washington Trust WASH

DMA (daily moving average) of Washington Trust WASH

DMA period DMA value
5 day DMA 30.69
12 day DMA 30.26
20 day DMA 30.04
35 day DMA 30.15
50 day DMA 29.45
100 day DMA 28.94
150 day DMA 28.8
200 day DMA 28.56

EMA (exponential moving average) of Washington Trust WASH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6330.8630.55
12 day EMA30.3830.4230.23
20 day EMA30.230.230.07
35 day EMA29.7429.7129.61
50 day EMA29.4429.4129.33

SMA (simple moving average) of Washington Trust WASH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6930.7830.5
12 day SMA30.2630.2130.05
20 day SMA30.0430.0329.98
35 day SMA30.1530.1130.04
50 day SMA29.4529.4129.34
100 day SMA28.9428.9428.93
150 day SMA28.828.7828.75
200 day SMA28.5628.5528.52
Back to top | Use Dark Theme