Login or Join
HomepageLexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 2.92 and 3.01
| Daily Target 1 | 2.9 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 2.9933333333333 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.08 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.97 (-1.98%) | 3.02 | 2.96 - 3.05 | 0.7025 times | Thu 19 February 2026 | 3.03 (1.34%) | 3.00 | 2.94 - 3.05 | 0.8042 times | Wed 18 February 2026 | 2.99 (-0.33%) | 3.01 | 2.97 - 3.10 | 1.0952 times | Tue 17 February 2026 | 3.00 (8.7%) | 2.75 | 2.75 - 3.03 | 1.603 times | Fri 13 February 2026 | 2.76 (0%) | 2.77 | 2.74 - 2.82 | 0.7214 times | Fri 13 February 2026 | 2.76 (-0.72%) | 2.77 | 2.74 - 2.82 | 0.7214 times | Thu 12 February 2026 | 2.78 (-3.47%) | 2.85 | 2.70 - 2.89 | 1.2433 times | Wed 11 February 2026 | 2.88 (-2.7%) | 2.96 | 2.87 - 3.02 | 1.0006 times | Tue 10 February 2026 | 2.96 (-2.95%) | 3.06 | 2.95 - 3.06 | 0.9964 times | Mon 09 February 2026 | 3.05 (8.16%) | 2.81 | 2.81 - 3.06 | 1.1121 times | Fri 06 February 2026 | 2.82 (6.42%) | 2.67 | 2.66 - 2.83 | 1.0685 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 2.86 and 3.21
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.94 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.97 (7.61%) | 2.75 | 2.75 - 3.10 | 0.7931 times | Fri 13 February 2026 | 2.76 (0%) | 2.77 | 2.74 - 2.82 | 0.1361 times | Fri 13 February 2026 | 2.76 (-2.13%) | 2.81 | 2.70 - 3.06 | 0.9569 times | Fri 06 February 2026 | 2.82 (-1.05%) | 2.80 | 2.62 - 2.90 | 1.1706 times | Fri 30 January 2026 | 2.85 (-5%) | 2.99 | 2.80 - 3.02 | 1.1058 times | Fri 23 January 2026 | 3.00 (-0.33%) | 3.00 | 2.95 - 3.08 | 0.7825 times | Fri 16 January 2026 | 3.01 (0%) | 3.04 | 2.98 - 3.23 | 1.8503 times | Fri 09 January 2026 | 3.01 (-7.1%) | 3.25 | 3.00 - 3.31 | 1.1587 times | Fri 02 January 2026 | 3.24 (-6.09%) | 3.37 | 3.19 - 3.44 | 0.9312 times | Fri 26 December 2025 | 3.45 (4.55%) | 3.31 | 3.31 - 3.46 | 1.1148 times | Fri 19 December 2025 | 3.30 (1.23%) | 3.26 | 3.07 - 3.38 | 1.6355 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 2.8 and 3.28
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 2.8966666666667 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.97 (4.21%) | 2.80 | 2.62 - 3.10 | 0.3364 times | Fri 30 January 2026 | 2.85 (-12.84%) | 3.37 | 2.80 - 3.44 | 0.5676 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 0.7488 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 0.8545 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 2.0767 times | Tue 30 September 2025 | 5.33 (-15.66%) | 6.19 | 5.27 - 6.31 | 0.9265 times | Fri 29 August 2025 | 6.32 (-0.78%) | 6.35 | 6.09 - 7.06 | 1.3918 times | Thu 31 July 2025 | 6.37 (-11.65%) | 7.20 | 6.06 - 7.99 | 1.638 times | Mon 30 June 2025 | 7.21 (-0.55%) | 7.23 | 6.78 - 7.84 | 0.595 times | Fri 30 May 2025 | 7.25 (-7.64%) | 7.94 | 6.93 - 9.35 | 0.8647 times | Wed 30 April 2025 | 7.85 (-22.2%) | 10.32 | 6.21 - 10.48 | 1.4408 times |
Indicator Analysis of LexinfintechHoldings
Please login to view indicator analysis. or View indicator analysis of LexinfintechHoldings LX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 2.89 |
| 20 day DMA | 2.87 |
| 35 day DMA | 2.97 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.72 |
| 150 day DMA | 4.57 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.95 | 2.91 |
| 12 day EMA | 2.91 | 2.9 | 2.88 |
| 20 day EMA | 2.92 | 2.92 | 2.91 |
| 35 day EMA | 2.99 | 2.99 | 2.99 |
| 50 day EMA | 3.08 | 3.08 | 3.08 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.91 | 2.86 |
| 12 day SMA | 2.89 | 2.87 | 2.84 |
| 20 day SMA | 2.87 | 2.87 | 2.87 |
| 35 day SMA | 2.97 | 2.98 | 2.98 |
| 50 day SMA | 3.06 | 3.06 | 3.07 |
| 100 day SMA | 3.72 | 3.75 | 3.77 |
| 150 day SMA | 4.57 | 4.59 | 4.62 |
| 200 day SMA | 5.31 | 5.34 | 5.36 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.