Login or Join
HomepageBs2029 BSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2029 BSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2029
Strong Daily Stock price targets for Bs2029 BSCT are 18.93 and 18.95
| Daily Target 1 | 18.91 |
| Daily Target 2 | 18.93 |
| Daily Target 3 | 18.933333333333 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 18.95 |
Daily price and volume Bs 2029
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.94 (0%) | 18.94 | 18.92 - 18.94 | 1.1937 times | Thu 19 February 2026 | 18.94 (0.05%) | 18.93 | 18.92 - 18.94 | 1.1022 times | Wed 18 February 2026 | 18.93 (0%) | 18.93 | 18.92 - 18.93 | 0.7081 times | Tue 17 February 2026 | 18.93 (-0.05%) | 18.93 | 18.92 - 18.94 | 1.0249 times | Fri 13 February 2026 | 18.94 (0%) | 18.92 | 18.92 - 18.94 | 0.9649 times | Fri 13 February 2026 | 18.94 (0.21%) | 18.92 | 18.92 - 18.94 | 0.9649 times | Thu 12 February 2026 | 18.90 (0.11%) | 18.90 | 18.89 - 18.91 | 1.295 times | Wed 11 February 2026 | 18.88 (-0.11%) | 18.87 | 18.86 - 18.89 | 1.0578 times | Tue 10 February 2026 | 18.90 (0.05%) | 18.89 | 18.89 - 18.91 | 0.7402 times | Mon 09 February 2026 | 18.89 (0.11%) | 18.88 | 18.87 - 18.89 | 0.9484 times | Fri 06 February 2026 | 18.87 (-0.11%) | 18.88 | 18.86 - 18.88 | 1.5177 times |
Weekly price and charts Bs2029
Strong weekly Stock price targets for Bs2029 BSCT are 18.93 and 18.95
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 18.933333333333 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Bs 2029
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.94 (0%) | 18.93 | 18.92 - 18.94 | 0.6337 times | Fri 13 February 2026 | 18.94 (0%) | 18.92 | 18.92 - 18.94 | 0.1518 times | Fri 13 February 2026 | 18.94 (0.37%) | 18.88 | 18.86 - 18.94 | 0.7875 times | Fri 06 February 2026 | 18.87 (0.05%) | 18.84 | 18.82 - 18.89 | 1.014 times | Fri 30 January 2026 | 18.86 (0.32%) | 18.79 | 18.79 - 18.86 | 1.4247 times | Fri 23 January 2026 | 18.80 (-0.27%) | 18.77 | 18.76 - 18.83 | 1.046 times | Fri 16 January 2026 | 18.85 (0.05%) | 18.84 | 18.83 - 18.89 | 1.084 times | Fri 09 January 2026 | 18.84 (-0.05%) | 18.86 | 18.83 - 18.88 | 1.7814 times | Fri 02 January 2026 | 18.85 (0.05%) | 18.84 | 18.83 - 18.87 | 1.004 times | Fri 26 December 2025 | 18.84 (-0.16%) | 18.81 | 18.77 - 18.85 | 1.0729 times | Fri 19 December 2025 | 18.87 (0.32%) | 18.84 | 18.82 - 18.89 | 1.6391 times |
Monthly price and charts Bs2029
Strong monthly Stock price targets for Bs2029 BSCT are 18.88 and 19
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 18.9 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Bs 2029
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.94 (0.42%) | 18.84 | 18.82 - 18.94 | 0.7823 times | Fri 30 January 2026 | 18.86 (0.11%) | 18.86 | 18.76 - 18.89 | 1.7191 times | Wed 31 December 2025 | 18.84 (-0.11%) | 18.81 | 18.77 - 18.89 | 1.5013 times | Fri 28 November 2025 | 18.86 (0.27%) | 18.78 | 18.77 - 18.88 | 0.7951 times | Fri 31 October 2025 | 18.81 (0%) | 18.85 | 18.79 - 18.94 | 1.0421 times | Tue 30 September 2025 | 18.81 (0%) | 18.77 | 18.75 - 18.97 | 0.9515 times | Fri 29 August 2025 | 18.81 (0.86%) | 18.73 | 18.68 - 18.83 | 0.7649 times | Thu 31 July 2025 | 18.65 (-0.27%) | 18.70 | 18.60 - 18.71 | 0.8699 times | Mon 30 June 2025 | 18.70 (0.65%) | 18.57 | 18.51 - 18.71 | 0.624 times | Fri 30 May 2025 | 18.58 (-0.05%) | 18.63 | 18.42 - 18.63 | 0.9499 times | Wed 30 April 2025 | 18.59 (0.32%) | 18.54 | 18.14 - 18.70 | 0.6471 times |
Indicator Analysis of Bs2029
Please login to view indicator analysis. or View indicator analysis of Bs2029 BSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2029 BSCT
DMA (daily moving average) of Bs 2029 BSCT
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 18.91 |
| 20 day DMA | 18.88 |
| 35 day DMA | 18.86 |
| 50 day DMA | 18.86 |
| 100 day DMA | 18.85 |
| 150 day DMA | 18.83 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Bs 2029 BSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.93 | 18.92 |
| 12 day EMA | 18.91 | 18.91 | 18.9 |
| 20 day EMA | 18.89 | 18.89 | 18.88 |
| 35 day EMA | 18.86 | 18.86 | 18.86 |
| 50 day EMA | 18.84 | 18.84 | 18.84 |
SMA (simple moving average) of Bs 2029 BSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.94 | 18.93 |
| 12 day SMA | 18.91 | 18.9 | 18.9 |
| 20 day SMA | 18.88 | 18.87 | 18.87 |
| 35 day SMA | 18.86 | 18.86 | 18.86 |
| 50 day SMA | 18.86 | 18.85 | 18.85 |
| 100 day SMA | 18.85 | 18.85 | 18.84 |
| 150 day SMA | 18.83 | 18.83 | 18.82 |
| 200 day SMA | 18.77 | 18.77 | 18.76 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.