LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 17.25 and 17.67

Daily Target 117.17
Daily Target 217.33
Daily Target 317.593333333333
Daily Target 417.75
Daily Target 518.01

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Fri 06 February 2026 17.48 (-0.57%) 17.80 17.44 - 17.86 0.9105 times
Thu 05 February 2026 17.58 (-1.51%) 17.69 17.53 - 17.80 1.0895 times
Wed 04 February 2026 17.85 (1.19%) 17.67 17.62 - 17.89 1.4476 times
Tue 03 February 2026 17.64 (0.46%) 17.52 17.20 - 17.67 1.0819 times
Mon 02 February 2026 17.56 (2.63%) 17.08 17.08 - 17.75 1.8095 times
Fri 30 January 2026 17.11 (-0.87%) 17.03 16.77 - 17.23 1.1048 times
Thu 29 January 2026 17.26 (2.49%) 17.01 16.95 - 17.26 0.48 times
Wed 28 January 2026 16.84 (-1%) 17.14 16.45 - 17.14 0.7505 times
Tue 27 January 2026 17.01 (1.25%) 16.78 16.78 - 17.07 0.4762 times
Mon 26 January 2026 16.80 (-1.64%) 17.03 16.69 - 17.10 0.8495 times
Fri 23 January 2026 17.08 (-2.79%) 17.46 17.00 - 17.48 0.9524 times

Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 17.28 and 18.09

Weekly Target 116.67
Weekly Target 217.08
Weekly Target 317.483333333333
Weekly Target 417.89
Weekly Target 518.29

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Fri 06 February 2026 17.48 (2.16%) 17.08 17.08 - 17.89 1.3441 times
Fri 30 January 2026 17.11 (0.18%) 17.03 16.45 - 17.26 0.7763 times
Fri 23 January 2026 17.08 (2.34%) 16.46 16.38 - 17.64 1.1648 times
Fri 16 January 2026 16.69 (2.2%) 16.31 16.14 - 16.82 0.7367 times
Fri 09 January 2026 16.33 (0.86%) 16.15 15.89 - 16.74 1.2391 times
Fri 02 January 2026 16.19 (-1.7%) 16.59 16.09 - 17.00 0.63 times
Fri 26 December 2025 16.47 (-2.2%) 16.90 16.32 - 17.15 0.4572 times
Fri 19 December 2025 16.84 (-2.6%) 17.50 16.82 - 17.84 1.4168 times
Fri 12 December 2025 17.29 (7.86%) 15.98 15.98 - 17.50 1.4976 times
Fri 05 December 2025 16.03 (1.01%) 15.58 15.55 - 16.18 0.7375 times
Fri 28 November 2025 15.87 (-0.63%) 15.99 15.44 - 16.00 0.8045 times

weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 17.28 and 18.09

Monthly Target 116.67
Monthly Target 217.08
Monthly Target 317.483333333333
Monthly Target 417.89
Monthly Target 518.29

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Fri 06 February 2026 17.48 (2.16%) 17.08 17.08 - 17.89 0.3919 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.1833 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.3402 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.9123 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.3416 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.9837 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 1.0048 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 1.1128 times
Mon 30 June 2025 14.53 (0.14%) 14.28 13.75 - 15.06 0.9316 times
Fri 30 May 2025 14.51 (-3.4%) 14.86 14.03 - 15.90 0.7978 times
Wed 30 April 2025 15.02 (1.56%) 14.81 13.34 - 15.55 1.2038 times

monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.32
20 day DMA 17.05
35 day DMA 16.87
50 day DMA 16.74
100 day DMA 16.01
150 day DMA 15.82
200 day DMA 15.53

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.5517.53
12 day EMA17.3317.317.25
20 day EMA17.1517.1217.07
35 day EMA16.9216.8916.85
50 day EMA16.7316.716.66

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.5517.48
12 day SMA17.3217.3217.24
20 day SMA17.0517.0116.93
35 day SMA16.8716.8716.87
50 day SMA16.7416.7116.68
100 day SMA16.011615.98
150 day SMA15.8215.8115.79
200 day SMA15.5315.5115.49
Back to top | Use Dark Theme