Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 112.71 and 115.12
| Daily Target 1 | 110.84 |
| Daily Target 2 | 112.17 |
| Daily Target 3 | 113.25333333333 |
| Daily Target 4 | 114.58 |
| Daily Target 5 | 115.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 113.49 (-0.08%) | 112.06 | 111.93 - 114.34 | 1.1336 times | Wed 04 February 2026 | 113.58 (-1.6%) | 115.80 | 111.23 - 116.81 | 1.5068 times | Tue 03 February 2026 | 115.43 (2.59%) | 113.43 | 113.00 - 115.67 | 1.2366 times | Mon 02 February 2026 | 112.52 (2.11%) | 109.99 | 109.69 - 112.73 | 0.7446 times | Fri 30 January 2026 | 110.20 (-2.15%) | 111.54 | 109.38 - 112.43 | 0.818 times | Thu 29 January 2026 | 112.62 (-0.24%) | 113.70 | 110.95 - 114.25 | 0.9297 times | Wed 28 January 2026 | 112.89 (-0.35%) | 113.77 | 111.76 - 113.86 | 1.0521 times | Tue 27 January 2026 | 113.29 (0.82%) | 112.73 | 112.05 - 113.53 | 0.5974 times | Mon 26 January 2026 | 112.37 (0.25%) | 112.20 | 111.69 - 113.13 | 0.8804 times | Fri 23 January 2026 | 112.09 (-2.06%) | 114.41 | 111.77 - 114.41 | 1.1008 times | Thu 22 January 2026 | 114.45 (0.07%) | 115.64 | 113.50 - 115.80 | 1.5574 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 111.59 and 118.71
| Weekly Target 1 | 106.21 |
| Weekly Target 2 | 109.85 |
| Weekly Target 3 | 113.33 |
| Weekly Target 4 | 116.97 |
| Weekly Target 5 | 120.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 113.49 (2.99%) | 109.99 | 109.69 - 116.81 | 1.0344 times | Fri 30 January 2026 | 110.20 (-1.69%) | 112.20 | 109.38 - 114.25 | 0.9575 times | Fri 23 January 2026 | 112.09 (-1.28%) | 111.81 | 111.26 - 115.80 | 1.49 times | Fri 16 January 2026 | 113.54 (5.52%) | 107.50 | 107.22 - 114.38 | 1.208 times | Fri 09 January 2026 | 107.60 (5.99%) | 102.31 | 102.24 - 108.19 | 1.3846 times | Fri 02 January 2026 | 101.52 (0.24%) | 100.97 | 98.22 - 101.56 | 0.6936 times | Fri 26 December 2025 | 101.28 (1.35%) | 100.77 | 100.69 - 102.16 | 0.5467 times | Fri 19 December 2025 | 99.93 (-0.66%) | 101.41 | 96.94 - 101.41 | 0.8131 times | Fri 12 December 2025 | 100.59 (1.6%) | 99.75 | 98.79 - 103.60 | 0.7489 times | Fri 05 December 2025 | 99.01 (0.1%) | 97.68 | 97.01 - 100.31 | 1.1233 times | Fri 28 November 2025 | 98.91 (6.39%) | 93.50 | 93.30 - 99.31 | 0.7716 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 111.59 and 118.71
| Monthly Target 1 | 106.21 |
| Monthly Target 2 | 109.85 |
| Monthly Target 3 | 113.33 |
| Monthly Target 4 | 116.97 |
| Monthly Target 5 | 120.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 113.49 (2.99%) | 109.99 | 109.69 - 116.81 | 0.3118 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.6307 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 1.0714 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 1.0308 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 1.1577 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.9495 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.3616 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.1572 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.7162 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.6131 times | Wed 30 April 2025 | 69.65 (2.11%) | 68.13 | 59.22 - 70.56 | 0.9541 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 113.04 |
| 12 day DMA | 113.11 |
| 20 day DMA | 111.8 |
| 35 day DMA | 107.23 |
| 50 day DMA | 104.79 |
| 100 day DMA | 100.61 |
| 150 day DMA | 96.57 |
| 200 day DMA | 91.42 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.39 | 113.34 | 113.22 |
| 12 day EMA | 112.53 | 112.36 | 112.14 |
| 20 day EMA | 111 | 110.74 | 110.44 |
| 35 day EMA | 108.07 | 107.75 | 107.41 |
| 50 day EMA | 104.6 | 104.24 | 103.86 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.04 | 112.87 | 112.73 |
| 12 day SMA | 113.11 | 112.96 | 112.96 |
| 20 day SMA | 111.8 | 111.35 | 110.96 |
| 35 day SMA | 107.23 | 106.85 | 106.48 |
| 50 day SMA | 104.79 | 104.38 | 103.93 |
| 100 day SMA | 100.61 | 100.4 | 100.2 |
| 150 day SMA | 96.57 | 96.37 | 96.16 |
| 200 day SMA | 91.42 | 91.18 | 90.95 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.