Login or Join
HomepageIsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci ACWI are 140.56 and 141.5
| Daily Target 1 | 139.81 |
| Daily Target 2 | 140.36 |
| Daily Target 3 | 140.75 |
| Daily Target 4 | 141.3 |
| Daily Target 5 | 141.69 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 140.91 (0.86%) | 140.33 | 140.20 - 141.14 | 0.719 times | Thu 18 December 2025 | 139.71 (0.83%) | 139.95 | 139.44 - 140.53 | 1.1658 times | Wed 17 December 2025 | 138.56 (-1.02%) | 140.07 | 138.51 - 140.24 | 0.9932 times | Tue 16 December 2025 | 139.99 (-1.28%) | 140.02 | 139.33 - 140.50 | 0.7347 times | Mon 15 December 2025 | 141.80 (0.02%) | 142.59 | 141.54 - 142.75 | 0.7774 times | Fri 12 December 2025 | 141.77 (-0.98%) | 143.14 | 141.27 - 143.24 | 2.6442 times | Thu 11 December 2025 | 143.18 (0.27%) | 142.42 | 141.96 - 143.23 | 0.9363 times | Wed 10 December 2025 | 142.80 (0.81%) | 141.60 | 141.46 - 143.07 | 0.9083 times | Tue 09 December 2025 | 141.65 (-0.08%) | 141.73 | 141.54 - 142.07 | 0.6024 times | Mon 08 December 2025 | 141.76 (-0.24%) | 142.32 | 141.39 - 142.32 | 0.5186 times | Fri 05 December 2025 | 142.10 (0.09%) | 142.32 | 141.96 - 142.77 | 2.5366 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 137.59 and 141.83
| Weekly Target 1 | 136.48 |
| Weekly Target 2 | 138.7 |
| Weekly Target 3 | 140.72333333333 |
| Weekly Target 4 | 142.94 |
| Weekly Target 5 | 144.96 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 140.91 (-0.61%) | 142.59 | 138.51 - 142.75 | 0.9893 times | Fri 12 December 2025 | 141.77 (-0.23%) | 142.32 | 141.27 - 143.24 | 1.2641 times | Fri 05 December 2025 | 142.10 (0.45%) | 140.55 | 140.55 - 142.77 | 1.3949 times | Fri 28 November 2025 | 141.47 (3.38%) | 137.44 | 137.14 - 141.53 | 0.8141 times | Fri 21 November 2025 | 136.84 (-2.31%) | 139.38 | 135.23 - 140.12 | 1.6888 times | Fri 14 November 2025 | 140.08 (0.39%) | 140.67 | 138.48 - 142.48 | 0.9805 times | Fri 07 November 2025 | 139.54 (-1.32%) | 140.06 | 137.63 - 141.07 | 0.9958 times | Fri 31 October 2025 | 141.41 (0%) | 141.61 | 140.82 - 141.89 | 0.2291 times | Fri 31 October 2025 | 141.41 (0.39%) | 141.83 | 140.82 - 143.05 | 1.0428 times | Fri 24 October 2025 | 140.86 (1.61%) | 139.41 | 138.29 - 141.63 | 0.6006 times | Fri 17 October 2025 | 138.63 (2.15%) | 137.23 | 135.99 - 139.43 | 1.1448 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 139.71 and 144.44
| Monthly Target 1 | 136.16 |
| Monthly Target 2 | 138.53 |
| Monthly Target 3 | 140.88666666667 |
| Monthly Target 4 | 143.26 |
| Monthly Target 5 | 145.62 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 140.91 (-0.4%) | 140.55 | 138.51 - 143.24 | 0.895 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 1.0989 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 1.0479 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.9108 times | Fri 29 August 2025 | 133.44 (2.68%) | 129.13 | 127.77 - 134.39 | 0.9701 times | Thu 31 July 2025 | 129.96 (1.06%) | 128.19 | 128.09 - 131.96 | 0.8907 times | Mon 30 June 2025 | 128.60 (4%) | 123.66 | 123.07 - 128.80 | 0.9093 times | Fri 30 May 2025 | 123.65 (5.69%) | 117.97 | 117.35 - 124.54 | 0.9904 times | Wed 30 April 2025 | 116.99 (0.52%) | 116.13 | 101.25 - 117.86 | 1.4672 times | Mon 31 March 2025 | 116.39 (-3.67%) | 121.80 | 114.26 - 121.96 | 0.8196 times | Fri 28 February 2025 | 120.83 (-0.3%) | 119.38 | 118.90 - 124.15 | 0.6344 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci ACWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 140.19 |
| 12 day DMA | 141.35 |
| 20 day DMA | 140.85 |
| 35 day DMA | 140.41 |
| 50 day DMA | 140.18 |
| 100 day DMA | 137.6 |
| 150 day DMA | 134.11 |
| 200 day DMA | 129.45 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.44 | 140.2 | 140.44 |
| 12 day EMA | 140.77 | 140.75 | 140.94 |
| 20 day EMA | 140.71 | 140.69 | 140.79 |
| 35 day EMA | 140.54 | 140.52 | 140.57 |
| 50 day EMA | 140.13 | 140.1 | 140.12 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.19 | 140.37 | 141.06 |
| 12 day SMA | 141.35 | 141.41 | 141.53 |
| 20 day SMA | 140.85 | 140.58 | 140.47 |
| 35 day SMA | 140.41 | 140.42 | 140.5 |
| 50 day SMA | 140.18 | 140.15 | 140.16 |
| 100 day SMA | 137.6 | 137.5 | 137.41 |
| 150 day SMA | 134.11 | 133.99 | 133.88 |
| 200 day SMA | 129.45 | 129.34 | 129.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.