Login or Join
HomepageMediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound
Strong Daily Stock price targets for Mediwound MDWD are 16.88 and 17.45
| Daily Target 1 | 16.76 |
| Daily Target 2 | 16.99 |
| Daily Target 3 | 17.33 |
| Daily Target 4 | 17.56 |
| Daily Target 5 | 17.9 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 17.22 (-2.27%) | 17.52 | 17.10 - 17.67 | 0.5687 times | Wed 04 February 2026 | 17.62 (-2.76%) | 18.17 | 17.59 - 18.17 | 1.254 times | Tue 03 February 2026 | 18.12 (0.11%) | 18.10 | 17.86 - 18.48 | 0.4679 times | Mon 02 February 2026 | 18.10 (-0.17%) | 18.03 | 17.61 - 18.26 | 0.6042 times | Fri 30 January 2026 | 18.13 (2.95%) | 17.44 | 17.01 - 18.40 | 1.2911 times | Thu 29 January 2026 | 17.61 (-4.4%) | 18.43 | 17.54 - 18.59 | 1.0587 times | Wed 28 January 2026 | 18.42 (2.16%) | 18.00 | 17.67 - 18.73 | 1.6203 times | Tue 27 January 2026 | 18.03 (0.33%) | 17.88 | 17.65 - 18.05 | 1.1012 times | Mon 26 January 2026 | 17.97 (1.53%) | 17.61 | 17.51 - 18.22 | 1.128 times | Fri 23 January 2026 | 17.70 (1.14%) | 17.50 | 17.22 - 18.06 | 0.9059 times | Thu 22 January 2026 | 17.50 (2.52%) | 17.05 | 16.92 - 17.56 | 0.8405 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 16.47 and 17.85
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 17.6 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 17.22 (-5.02%) | 18.03 | 17.10 - 18.48 | 0.7463 times | Fri 30 January 2026 | 18.13 (2.43%) | 17.61 | 17.01 - 18.73 | 1.5981 times | Fri 23 January 2026 | 17.70 (8.92%) | 16.26 | 16.26 - 18.06 | 1.1371 times | Fri 16 January 2026 | 16.25 (-13.1%) | 18.90 | 16.25 - 18.92 | 1.6799 times | Fri 09 January 2026 | 18.70 (1.52%) | 18.39 | 18.15 - 19.70 | 1.0228 times | Fri 02 January 2026 | 18.42 (-1.97%) | 18.79 | 18.15 - 19.00 | 0.5718 times | Fri 26 December 2025 | 18.79 (0.11%) | 18.86 | 18.40 - 19.30 | 0.396 times | Fri 19 December 2025 | 18.77 (-1.47%) | 19.10 | 18.55 - 19.40 | 0.9048 times | Fri 12 December 2025 | 19.05 (7.75%) | 17.75 | 17.73 - 19.63 | 1.0655 times | Fri 05 December 2025 | 17.68 (-1.34%) | 17.70 | 17.10 - 18.18 | 0.8776 times | Fri 28 November 2025 | 17.92 (5.04%) | 17.17 | 17.08 - 18.40 | 0.6687 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 16.47 and 17.85
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 16.72 |
| Monthly Target 3 | 17.6 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 17.22 (-5.02%) | 18.03 | 17.10 - 18.48 | 0.2201 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.6446 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 1.0852 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.7548 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 0.9378 times | Tue 30 September 2025 | 18.02 (7.9%) | 16.54 | 16.08 - 20.30 | 1.786 times | Fri 29 August 2025 | 16.70 (-10.41%) | 18.40 | 16.56 - 19.29 | 1.1762 times | Thu 31 July 2025 | 18.64 (-3.77%) | 19.25 | 18.38 - 21.26 | 0.7138 times | Mon 30 June 2025 | 19.37 (-11.79%) | 22.04 | 18.50 - 22.51 | 0.66 times | Fri 30 May 2025 | 21.96 (24%) | 17.52 | 17.00 - 22.06 | 1.0215 times | Wed 30 April 2025 | 17.71 (14.11%) | 15.44 | 14.14 - 18.53 | 0.8379 times |
Indicator Analysis of Mediwound
Please login to view indicator analysis. or View indicator analysis of Mediwound MDWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 17.84 |
| 12 day DMA | 17.79 |
| 20 day DMA | 17.64 |
| 35 day DMA | 18.1 |
| 50 day DMA | 18.14 |
| 100 day DMA | 18.08 |
| 150 day DMA | 18.25 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.67 | 17.89 | 18.03 |
| 12 day EMA | 17.76 | 17.86 | 17.9 |
| 20 day EMA | 17.81 | 17.87 | 17.9 |
| 35 day EMA | 17.88 | 17.92 | 17.94 |
| 50 day EMA | 18.08 | 18.11 | 18.13 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.84 | 17.92 | 18.08 |
| 12 day SMA | 17.79 | 17.77 | 17.66 |
| 20 day SMA | 17.64 | 17.75 | 17.81 |
| 35 day SMA | 18.1 | 18.15 | 18.19 |
| 50 day SMA | 18.14 | 18.14 | 18.12 |
| 100 day SMA | 18.08 | 18.09 | 18.1 |
| 150 day SMA | 18.25 | 18.27 | 18.28 |
| 200 day SMA | 18.58 | 18.57 | 18.57 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.