Login or Join
HomepageLfCapital LFACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lf Capital LFACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets LfCapital
Strong Daily Stock price targets for LfCapital LFACU are 10.06 and 10.06
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.06 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.06 |
Daily price and volume Lf Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.06 (-0.2%) | 10.06 | 10.06 - 10.06 | 0.0052 times | Thu 05 February 2026 | 10.08 (0.2%) | 10.08 | 10.08 - 10.08 | 0.2666 times | Tue 03 February 2026 | 10.06 (-1.37%) | 10.10 | 10.06 - 10.26 | 0.0784 times | Mon 02 February 2026 | 10.20 (1.49%) | 10.09 | 10.06 - 10.20 | 4.804 times | Thu 29 January 2026 | 10.05 (-0.69%) | 10.06 | 10.05 - 10.06 | 0.3189 times | Wed 28 January 2026 | 10.12 (1%) | 10.02 | 10.02 - 10.12 | 1.3382 times | Tue 27 January 2026 | 10.02 (-0.2%) | 10.02 | 10.02 - 10.02 | 0.0052 times | Mon 26 January 2026 | 10.04 (0.2%) | 10.00 | 10.00 - 10.04 | 0.162 times | Fri 23 January 2026 | 10.02 (0%) | 10.02 | 10.02 - 10.02 | 2.7548 times | Thu 22 January 2026 | 10.02 (0.1%) | 10.00 | 10.00 - 10.04 | 0.2666 times | Tue 20 January 2026 | 10.01 (-0.1%) | 10.00 | 10.00 - 10.02 | 0.1725 times |
Weekly price and charts LfCapital
Strong weekly Stock price targets for LfCapital LFACU are 10.06 and 10.06
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.06 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Lf Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.06 (-0.2%) | 10.06 | 10.06 - 10.06 | 0.0004 times | Thu 05 February 2026 | 10.08 (0.3%) | 10.09 | 10.06 - 10.26 | 0.4392 times | Thu 29 January 2026 | 10.05 (0.3%) | 10.00 | 10.00 - 10.12 | 0.1556 times | Fri 23 January 2026 | 10.02 (0%) | 10.00 | 10.00 - 10.04 | 0.2724 times | Fri 16 January 2026 | 10.02 (-0.2%) | 10.03 | 10.00 - 10.08 | 0.259 times | Fri 09 January 2026 | 10.04 (0.3%) | 10.01 | 10.01 - 10.12 | 2.4821 times | Wed 31 December 2025 | 10.01 (0.1%) | 10.02 | 9.99 - 10.04 | 0.1908 times | Fri 26 December 2025 | 10.00 (-0.1%) | 9.99 | 9.99 - 10.02 | 0.0125 times | Fri 19 December 2025 | 10.01 (-0.1%) | 10.00 | 10.00 - 10.10 | 0.9572 times | Fri 12 December 2025 | 10.02 (0.1%) | 10.01 | 10.01 - 10.10 | 5.2307 times | Fri 05 December 2025 | 10.01 (-8.25%) | 10.01 | 10.01 - 10.03 | 19.1426 times |
Monthly price and charts LfCapital
Strong monthly Stock price targets for LfCapital LFACU are 9.96 and 10.16
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.126666666667 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Lf Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.06 (0.1%) | 10.09 | 10.06 - 10.26 | 0.1488 times | Thu 29 January 2026 | 10.05 (0.4%) | 10.01 | 10.00 - 10.12 | 1.0726 times | Wed 31 December 2025 | 10.01 (-8.25%) | 10.01 | 9.99 - 10.10 | 8.6424 times | Fri 15 September 2023 | 10.91 (1.02%) | 10.38 | 10.38 - 10.91 | 0.0027 times | Wed 12 July 2023 | 10.80 (-3.57%) | 10.65 | 10.65 - 10.80 | 0.0109 times | Fri 30 June 2023 | 11.20 (0.81%) | 10.69 | 10.66 - 11.20 | 0.0089 times | Thu 04 May 2023 | 11.11 (4.91%) | 10.61 | 10.54 - 11.11 | 0.0023 times | Thu 06 April 2023 | 10.59 (-0.09%) | 10.62 | 10.59 - 10.62 | 0.0008 times | Wed 29 March 2023 | 10.60 (1.83%) | 10.40 | 10.40 - 11.03 | 0.0081 times | Tue 28 February 2023 | 10.41 (0.87%) | 9.91 | 9.36 - 11.74 | 0.1025 times | Mon 30 January 2023 | 10.32 (1.18%) | 10.28 | 10.26 - 10.33 | 0.0198 times |
Indicator Analysis of LfCapital
Please login to view indicator analysis. or View indicator analysis of LfCapital LFACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lf Capital LFACU
DMA (daily moving average) of Lf Capital LFACU
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Lf Capital LFACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.09 | 10.09 |
| 12 day EMA | 10.07 | 10.07 | 10.07 |
| 20 day EMA | 10.08 | 10.08 | 10.08 |
| 35 day EMA | 10.16 | 10.17 | 10.18 |
| 50 day EMA | 10.25 | 10.26 | 10.27 |
SMA (simple moving average) of Lf Capital LFACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.1 | 10.09 |
| 12 day SMA | 10.06 | 10.06 | 10.06 |
| 20 day SMA | 10.05 | 10.04 | 10.04 |
| 35 day SMA | 10.03 | 10.03 | 10.05 |
| 50 day SMA | 10.25 | 10.26 | 10.26 |
| 100 day SMA | 10.22 | 10.22 | 10.22 |
| 150 day SMA | 10.17 | 10.16 | 10.16 |
| 200 day SMA | 10.4 | 10.41 | 10.42 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.