FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesCredit

Strong Daily Stock price targets for FlexsharesCredit SKOR are 49.38 and 49.44

Daily Target 149.33
Daily Target 249.36
Daily Target 349.386666666667
Daily Target 449.42
Daily Target 549.45

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Fri 20 February 2026 49.40 (0.04%) 49.37 49.35 - 49.41 1.1281 times
Thu 19 February 2026 49.38 (0.02%) 49.34 49.32 - 49.39 0.5097 times
Wed 18 February 2026 49.37 (-0.04%) 49.36 49.35 - 49.38 0.5097 times
Tue 17 February 2026 49.39 (0.02%) 49.37 49.34 - 49.40 0.756 times
Fri 13 February 2026 49.38 (0%) 49.37 49.35 - 49.39 1.3286 times
Fri 13 February 2026 49.38 (0.16%) 49.37 49.35 - 49.39 1.3286 times
Thu 12 February 2026 49.30 (0.2%) 49.23 49.20 - 49.30 0.7509 times
Wed 11 February 2026 49.20 (-0.02%) 49.17 49.15 - 49.26 1.8875 times
Tue 10 February 2026 49.21 (0.1%) 49.23 49.20 - 49.25 0.4485 times
Mon 09 February 2026 49.16 (0.02%) 49.13 49.12 - 49.17 1.3524 times
Fri 06 February 2026 49.15 (0%) 49.13 49.11 - 49.16 1.456 times

Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit SKOR are 49.36 and 49.45

Weekly Target 149.29
Weekly Target 249.34
Weekly Target 349.376666666667
Weekly Target 449.43
Weekly Target 549.47

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Fri 20 February 2026 49.40 (0.04%) 49.37 49.32 - 49.41 0.8354 times
Fri 13 February 2026 49.38 (0%) 49.37 49.35 - 49.39 0.3822 times
Fri 13 February 2026 49.38 (0.47%) 49.13 49.12 - 49.39 1.6595 times
Fri 06 February 2026 49.15 (-0.22%) 49.11 48.97 - 49.16 1.027 times
Fri 30 January 2026 49.26 (0.12%) 49.21 49.16 - 49.28 1.1414 times
Fri 23 January 2026 49.20 (0.12%) 49.03 49.02 - 49.21 1.202 times
Fri 16 January 2026 49.14 (0%) 49.10 49.09 - 49.25 0.982 times
Fri 09 January 2026 49.14 (0.06%) 49.13 49.10 - 49.23 1.222 times
Fri 02 January 2026 49.11 (-0.12%) 49.16 49.08 - 49.22 0.7718 times
Fri 26 December 2025 49.17 (0.29%) 49.03 48.93 - 49.17 0.7767 times
Fri 19 December 2025 49.03 (-0.12%) 49.14 49.01 - 49.28 1.2103 times

weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit SKOR are 49.19 and 49.63

Monthly Target 148.82
Monthly Target 249.11
Monthly Target 349.26
Monthly Target 449.55
Monthly Target 549.7

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Fri 20 February 2026 49.40 (0.28%) 49.11 48.97 - 49.41 0.8723 times
Fri 30 January 2026 49.26 (0.26%) 49.16 49.02 - 49.28 1.055 times
Wed 31 December 2025 49.13 (-0.59%) 49.14 48.93 - 49.28 0.9831 times
Fri 28 November 2025 49.42 (0.39%) 49.02 48.94 - 49.45 1.2701 times
Fri 31 October 2025 49.23 (-0.04%) 49.16 49.08 - 49.51 0.8346 times
Tue 30 September 2025 49.25 (0.29%) 48.72 48.72 - 49.46 1.0262 times
Fri 29 August 2025 49.11 (0.86%) 48.73 48.66 - 49.11 0.7904 times
Thu 31 July 2025 48.69 (-0.18%) 48.58 48.32 - 48.77 1.0951 times
Mon 30 June 2025 48.78 (0.93%) 48.09 47.99 - 48.78 1.0288 times
Fri 30 May 2025 48.33 (0.06%) 48.17 47.83 - 48.35 1.0444 times
Wed 30 April 2025 48.30 (-0.06%) 48.22 47.01 - 48.51 1.4138 times

monthly chart FlexsharesCredit

DMA SMA EMA moving averages of Flexshares Credit SKOR

DMA (daily moving average) of Flexshares Credit SKOR

DMA period DMA value
5 day DMA 49.38
12 day DMA 49.29
20 day DMA 49.23
35 day DMA 49.2
50 day DMA 49.18
100 day DMA 49.2
150 day DMA 49.13
200 day DMA 48.91

EMA (exponential moving average) of Flexshares Credit SKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3749.3649.35
12 day EMA49.3249.349.28
20 day EMA49.2649.2449.23
35 day EMA49.2149.249.19
50 day EMA49.2149.249.19

SMA (simple moving average) of Flexshares Credit SKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3849.3849.36
12 day SMA49.2949.2649.23
20 day SMA49.2349.2249.21
35 day SMA49.249.1949.19
50 day SMA49.1849.1749.17
100 day SMA49.249.249.2
150 day SMA49.1349.1249.12
200 day SMA48.9148.9148.9
Back to top | Use Dark Theme