PulseBiosciences PLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulse Biosciences PLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PulseBiosciences

Strong Daily Stock price targets for PulseBiosciences PLSE are 17.54 and 24.04

Daily Target 112.12
Daily Target 216.45
Daily Target 318.623333333333
Daily Target 422.95
Daily Target 525.12

Daily price and volume Pulse Biosciences

Date Closing Open Range Volume
Fri 06 February 2026 20.77 (51.72%) 14.30 14.30 - 20.80 5.6372 times
Thu 05 February 2026 13.69 (-9.4%) 14.91 13.59 - 15.06 0.9943 times
Wed 04 February 2026 15.11 (7.62%) 14.12 14.10 - 15.25 0.7401 times
Tue 03 February 2026 14.04 (2.41%) 13.84 13.73 - 14.43 0.3543 times
Mon 02 February 2026 13.71 (-0.87%) 13.79 13.44 - 14.20 0.4884 times
Fri 30 January 2026 13.83 (1.54%) 13.83 13.61 - 14.50 0.5221 times
Thu 29 January 2026 13.62 (0.52%) 13.55 13.30 - 13.83 0.3231 times
Wed 28 January 2026 13.55 (-5.38%) 14.31 13.55 - 14.55 0.2633 times
Tue 27 January 2026 14.32 (0%) 14.38 14.02 - 14.82 0.2532 times
Mon 26 January 2026 14.32 (-5.1%) 15.02 14.08 - 15.02 0.424 times
Fri 23 January 2026 15.09 (3.71%) 14.49 14.49 - 15.34 0.5316 times

Daily chart PulseBiosciences

Weekly price and charts PulseBiosciences

Strong weekly Stock price targets for PulseBiosciences PLSE are 17.11 and 24.47

Weekly Target 110.98
Weekly Target 215.87
Weekly Target 318.336666666667
Weekly Target 423.23
Weekly Target 525.7

Weekly price and volumes for Pulse Biosciences

Date Closing Open Range Volume
Fri 06 February 2026 20.77 (50.18%) 13.79 13.44 - 20.80 3.1472 times
Fri 30 January 2026 13.83 (-8.35%) 15.02 13.30 - 15.02 0.6842 times
Fri 23 January 2026 15.09 (5.89%) 13.87 13.82 - 15.34 0.574 times
Fri 16 January 2026 14.25 (-1.32%) 14.54 13.81 - 14.79 0.7387 times
Fri 09 January 2026 14.44 (7.84%) 13.39 13.39 - 15.65 0.8221 times
Fri 02 January 2026 13.39 (-7.01%) 14.34 13.17 - 14.91 0.637 times
Fri 26 December 2025 14.40 (-5.64%) 15.35 14.28 - 15.96 0.5706 times
Fri 19 December 2025 15.26 (7.16%) 14.26 13.94 - 15.38 1.2062 times
Fri 12 December 2025 14.24 (7.31%) 13.32 13.20 - 14.75 0.9371 times
Fri 05 December 2025 13.27 (-3.07%) 13.50 12.95 - 13.96 0.6829 times
Fri 28 November 2025 13.69 (5.23%) 13.05 12.95 - 14.18 0.5642 times

weekly chart PulseBiosciences

Monthly price and charts PulseBiosciences

Strong monthly Stock price targets for PulseBiosciences PLSE are 17.11 and 24.47

Monthly Target 110.98
Monthly Target 215.87
Monthly Target 318.336666666667
Monthly Target 423.23
Monthly Target 525.7

Monthly price and volumes Pulse Biosciences

Date Closing Open Range Volume
Fri 06 February 2026 20.77 (50.18%) 13.79 13.44 - 20.80 0.9055 times
Fri 30 January 2026 13.83 (0.73%) 13.83 13.17 - 15.65 0.8509 times
Wed 31 December 2025 13.73 (0.29%) 13.50 12.95 - 15.96 1.1208 times
Fri 28 November 2025 13.69 (-19.14%) 16.50 12.56 - 16.77 0.9024 times
Fri 31 October 2025 16.93 (-4.35%) 17.65 16.64 - 20.40 1.0319 times
Tue 30 September 2025 17.70 (13.9%) 15.35 13.83 - 18.66 1.3158 times
Fri 29 August 2025 15.54 (3.46%) 14.75 14.17 - 17.88 0.9491 times
Thu 31 July 2025 15.02 (-0.46%) 14.96 14.45 - 17.27 0.9752 times
Mon 30 June 2025 15.09 (-12.82%) 17.27 14.57 - 17.91 0.9967 times
Fri 30 May 2025 17.31 (1.7%) 17.38 15.72 - 18.26 0.9517 times
Wed 30 April 2025 17.02 (5.78%) 15.98 13.77 - 19.45 0.9908 times

monthly chart PulseBiosciences

DMA SMA EMA moving averages of Pulse Biosciences PLSE

DMA (daily moving average) of Pulse Biosciences PLSE

DMA period DMA value
5 day DMA 15.46
12 day DMA 14.72
20 day DMA 14.53
35 day DMA 14.51
50 day DMA 14.25
100 day DMA 15.53
150 day DMA 15.52
200 day DMA 15.81

EMA (exponential moving average) of Pulse Biosciences PLSE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3214.114.31
12 day EMA15.1614.1414.22
20 day EMA14.7914.1614.21
35 day EMA14.4714.114.12
50 day EMA14.2914.0314.04

SMA (simple moving average) of Pulse Biosciences PLSE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4614.0814.06
12 day SMA14.7214.1814.19
20 day SMA14.5314.2314.3
35 day SMA14.5114.3214.33
50 day SMA14.2514.114.08
100 day SMA15.5315.4815.49
150 day SMA15.5215.4815.5
200 day SMA15.8115.7915.81
Back to top | Use Dark Theme