Login or Join
HomepageBO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BO
Strong Daily Stock price targets for BO BOSC are 4.5 and 4.71
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.5466666666667 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.76 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.57 (1.11%) | 4.50 | 4.43 - 4.64 | 0.5206 times | Mon 22 December 2025 | 4.52 (4.15%) | 4.41 | 4.41 - 4.65 | 1.7705 times | Fri 19 December 2025 | 4.34 (5.08%) | 4.11 | 4.11 - 4.41 | 0.8327 times | Thu 18 December 2025 | 4.13 (-0.72%) | 4.16 | 4.13 - 4.33 | 0.3008 times | Wed 17 December 2025 | 4.16 (-3.48%) | 4.25 | 4.10 - 4.41 | 0.6185 times | Tue 16 December 2025 | 4.31 (0.7%) | 4.22 | 4.22 - 4.46 | 0.349 times | Mon 15 December 2025 | 4.28 (0.71%) | 4.28 | 4.11 - 4.46 | 1.5392 times | Fri 12 December 2025 | 4.25 (-5.35%) | 4.49 | 4.17 - 4.51 | 1.6598 times | Thu 11 December 2025 | 4.49 (0.22%) | 4.48 | 4.43 - 4.55 | 1.1704 times | Wed 10 December 2025 | 4.48 (-1.32%) | 4.52 | 4.48 - 4.59 | 1.2385 times | Tue 09 December 2025 | 4.54 (-1.09%) | 4.63 | 4.53 - 4.73 | 1.4215 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.49 and 4.73
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.5433333333333 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.57 (5.3%) | 4.41 | 4.41 - 4.65 | 0.2392 times | Fri 19 December 2025 | 4.34 (2.12%) | 4.28 | 4.10 - 4.46 | 0.38 times | Fri 12 December 2025 | 4.25 (-7.61%) | 4.61 | 4.17 - 4.81 | 0.7284 times | Fri 05 December 2025 | 4.60 (-1.29%) | 4.56 | 4.36 - 4.96 | 1.2432 times | Fri 28 November 2025 | 4.66 (6.64%) | 4.40 | 4.34 - 5.00 | 0.822 times | Fri 21 November 2025 | 4.37 (-11.9%) | 4.96 | 4.32 - 5.10 | 0.9671 times | Fri 14 November 2025 | 4.96 (-6.06%) | 5.28 | 4.90 - 5.32 | 0.8692 times | Fri 07 November 2025 | 5.28 (-11.26%) | 6.72 | 5.20 - 6.72 | 1.4148 times | Fri 31 October 2025 | 5.95 (0%) | 5.71 | 5.68 - 5.98 | 0.4082 times | Fri 31 October 2025 | 5.95 (19.96%) | 5.00 | 4.88 - 5.98 | 2.928 times | Fri 24 October 2025 | 4.96 (1.43%) | 4.91 | 4.80 - 5.15 | 0.4103 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.34 and 5.2
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.5433333333333 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.57 (-1.93%) | 4.56 | 4.10 - 4.96 | 0.7013 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 1.1025 times | Fri 31 October 2025 | 5.95 (25%) | 4.71 | 4.66 - 5.98 | 1.3479 times | Tue 30 September 2025 | 4.76 (-0.83%) | 4.69 | 4.60 - 5.30 | 0.5664 times | Fri 29 August 2025 | 4.80 (-2.04%) | 4.87 | 4.54 - 5.04 | 0.5145 times | Thu 31 July 2025 | 4.90 (1.03%) | 4.78 | 4.66 - 5.37 | 0.9984 times | Mon 30 June 2025 | 4.85 (7.3%) | 4.36 | 4.30 - 5.12 | 1.021 times | Fri 30 May 2025 | 4.52 (22.16%) | 3.57 | 3.53 - 5.50 | 3.4654 times | Wed 30 April 2025 | 3.70 (-2.12%) | 3.77 | 3.30 - 3.83 | 0.1651 times | Mon 31 March 2025 | 3.78 (-3.32%) | 3.98 | 3.60 - 4.15 | 0.1174 times | Fri 28 February 2025 | 3.91 (5.11%) | 3.62 | 3.58 - 4.30 | 0.5296 times |
Indicator Analysis of BO
Please login to view indicator analysis. or View indicator analysis of BO BOSC on MunafaSutra.com for free
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.35 | 4.27 |
| 12 day EMA | 4.42 | 4.39 | 4.37 |
| 20 day EMA | 4.49 | 4.48 | 4.48 |
| 35 day EMA | 4.67 | 4.68 | 4.69 |
| 50 day EMA | 4.83 | 4.84 | 4.85 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.29 | 4.24 |
| 12 day SMA | 4.39 | 4.39 | 4.42 |
| 20 day SMA | 4.49 | 4.48 | 4.47 |
| 35 day SMA | 4.77 | 4.8 | 4.85 |
| 50 day SMA | 4.89 | 4.9 | 4.9 |
| 100 day SMA | 4.85 | 4.85 | 4.86 |
| 150 day SMA | 4.82 | 4.82 | 4.81 |
| 200 day SMA | 4.55 | 4.55 | 4.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.