CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CabalettaBio

Strong Daily Stock price targets for CabalettaBio CABA are 2.71 and 3.06

Daily Target 12.64
Daily Target 22.78
Daily Target 32.9933333333333
Daily Target 43.13
Daily Target 53.34

Daily price and volume Cabaletta Bio

Date Closing Open Range Volume
Fri 20 February 2026 2.91 (-7.32%) 3.07 2.86 - 3.21 1.1081 times
Thu 19 February 2026 3.14 (0.32%) 3.13 3.03 - 3.26 1.1695 times
Wed 18 February 2026 3.13 (5.74%) 2.96 2.86 - 3.15 0.8716 times
Tue 17 February 2026 2.96 (5.71%) 2.82 2.75 - 3.05 1.0696 times
Fri 13 February 2026 2.80 (0%) 2.88 2.74 - 2.94 1.0197 times
Fri 13 February 2026 2.80 (-1.75%) 2.88 2.75 - 2.94 1.0197 times
Thu 12 February 2026 2.85 (10.89%) 2.60 2.56 - 2.90 1.6577 times
Wed 11 February 2026 2.57 (-1.53%) 2.60 2.48 - 2.61 0.6736 times
Tue 10 February 2026 2.61 (6.97%) 2.45 2.42 - 2.69 0.7866 times
Mon 09 February 2026 2.44 (-2.79%) 2.51 2.41 - 2.51 0.6239 times
Fri 06 February 2026 2.51 (7.73%) 2.41 2.39 - 2.52 0.7953 times

Daily chart CabalettaBio

Weekly price and charts CabalettaBio

Strong weekly Stock price targets for CabalettaBio CABA are 2.83 and 3.34

Weekly Target 12.46
Weekly Target 22.69
Weekly Target 32.9733333333333
Weekly Target 43.2
Weekly Target 53.48

Weekly price and volumes for Cabaletta Bio

Date Closing Open Range Volume
Fri 20 February 2026 2.91 (3.93%) 2.82 2.75 - 3.26 0.9436 times
Fri 13 February 2026 2.80 (0%) 2.88 2.74 - 2.94 0.2281 times
Fri 13 February 2026 2.80 (11.55%) 2.51 2.41 - 2.94 1.065 times
Fri 06 February 2026 2.51 (-2.33%) 2.52 2.29 - 2.61 0.9661 times
Fri 30 January 2026 2.57 (-18.93%) 3.23 2.54 - 3.60 1.182 times
Fri 23 January 2026 3.17 (44.09%) 2.28 2.10 - 3.34 3.2825 times
Fri 16 January 2026 2.20 (4.76%) 2.20 2.04 - 2.26 0.6189 times
Fri 09 January 2026 2.10 (-4.98%) 2.20 2.00 - 2.28 0.7605 times
Fri 02 January 2026 2.21 (0.91%) 2.20 2.10 - 2.30 0.4697 times
Fri 26 December 2025 2.19 (-8.37%) 2.42 2.11 - 2.46 0.4837 times
Fri 19 December 2025 2.39 (1.27%) 2.40 2.32 - 2.49 0.6391 times

weekly chart CabalettaBio

Monthly price and charts CabalettaBio

Strong monthly Stock price targets for CabalettaBio CABA are 2.6 and 3.57

Monthly Target 11.85
Monthly Target 22.38
Monthly Target 32.82
Monthly Target 43.35
Monthly Target 53.79

Monthly price and volumes Cabaletta Bio

Date Closing Open Range Volume
Fri 20 February 2026 2.91 (13.23%) 2.52 2.29 - 3.26 0.7053 times
Fri 30 January 2026 2.57 (17.35%) 2.23 2.00 - 3.60 1.3069 times
Wed 31 December 2025 2.19 (-14.79%) 2.50 2.10 - 2.70 0.6809 times
Fri 28 November 2025 2.57 (-28.81%) 2.87 2.01 - 2.97 0.9051 times
Fri 31 October 2025 3.61 (54.27%) 2.32 2.23 - 3.67 2.9433 times
Tue 30 September 2025 2.34 (61.38%) 1.47 1.42 - 2.55 0.7991 times
Fri 29 August 2025 1.45 (-4.61%) 1.52 1.26 - 1.83 0.4683 times
Thu 31 July 2025 1.52 (0%) 1.55 1.43 - 1.78 0.4731 times
Mon 30 June 2025 1.52 (-18.72%) 1.86 1.51 - 2.59 0.9391 times
Fri 30 May 2025 1.87 (41.67%) 1.32 1.11 - 2.16 0.779 times
Wed 30 April 2025 1.32 (-5.04%) 1.39 0.99 - 1.40 0.2663 times

monthly chart CabalettaBio

DMA SMA EMA moving averages of Cabaletta Bio CABA

DMA (daily moving average) of Cabaletta Bio CABA

DMA period DMA value
5 day DMA 2.99
12 day DMA 2.75
20 day DMA 2.74
35 day DMA 2.55
50 day DMA 2.48
100 day DMA 2.51
150 day DMA 2.25
200 day DMA 2.12

EMA (exponential moving average) of Cabaletta Bio CABA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.992.92
12 day EMA2.842.832.77
20 day EMA2.742.722.68
35 day EMA2.642.622.59
50 day EMA2.542.522.49

SMA (simple moving average) of Cabaletta Bio CABA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.992.972.91
12 day SMA2.752.722.68
20 day SMA2.742.752.74
35 day SMA2.552.532.5
50 day SMA2.482.472.45
100 day SMA2.512.52.49
150 day SMA2.252.242.23
200 day SMA2.122.112.1
Back to top | Use Dark Theme