Login or Join
HomepageSensusHealthcare SRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensus Healthcare SRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SensusHealthcare
Strong Daily Stock price targets for SensusHealthcare SRTS are 4.6 and 5.04
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.6866666666667 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.13 |
Daily price and volume Sensus Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.76 (7.45%) | 4.43 | 4.43 - 4.87 | 1.1097 times | Thu 08 January 2026 | 4.43 (0.91%) | 4.33 | 4.30 - 4.50 | 0.4441 times | Wed 07 January 2026 | 4.39 (-1.57%) | 4.50 | 4.36 - 4.59 | 0.3969 times | Tue 06 January 2026 | 4.46 (0.22%) | 4.50 | 4.14 - 4.60 | 0.8195 times | Mon 05 January 2026 | 4.45 (8.54%) | 4.07 | 4.07 - 4.64 | 1.9661 times | Fri 02 January 2026 | 4.10 (3.02%) | 3.90 | 3.88 - 4.18 | 0.9723 times | Wed 31 December 2025 | 3.98 (7.57%) | 3.71 | 3.65 - 4.00 | 1.8112 times | Tue 30 December 2025 | 3.70 (-1.33%) | 3.73 | 3.68 - 3.81 | 1.5897 times | Mon 29 December 2025 | 3.75 (-1.06%) | 3.73 | 3.73 - 3.82 | 0.4966 times | Fri 26 December 2025 | 3.79 (0%) | 3.78 | 3.74 - 3.85 | 0.3938 times | Wed 24 December 2025 | 3.79 (0%) | 3.76 | 3.76 - 3.85 | 0.1036 times |
Weekly price and charts SensusHealthcare
Strong weekly Stock price targets for SensusHealthcare SRTS are 4.42 and 5.22
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.5666666666667 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Sensus Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.76 (16.1%) | 4.07 | 4.07 - 4.87 | 0.8644 times | Fri 02 January 2026 | 4.10 (8.18%) | 3.73 | 3.65 - 4.18 | 0.8887 times | Fri 26 December 2025 | 3.79 (-1.04%) | 3.87 | 3.74 - 3.92 | 0.3088 times | Fri 19 December 2025 | 3.83 (0%) | 3.84 | 3.56 - 3.90 | 0.5007 times | Fri 12 December 2025 | 3.83 (-1.79%) | 3.89 | 3.76 - 4.05 | 0.6377 times | Fri 05 December 2025 | 3.90 (-6.92%) | 4.14 | 3.86 - 4.16 | 0.6501 times | Fri 28 November 2025 | 4.19 (4.23%) | 4.00 | 3.81 - 4.34 | 0.3704 times | Fri 21 November 2025 | 4.02 (-6.94%) | 4.33 | 3.76 - 4.35 | 0.9032 times | Fri 14 November 2025 | 4.32 (2.86%) | 4.28 | 4.11 - 4.69 | 1.5296 times | Fri 07 November 2025 | 4.20 (31.66%) | 3.40 | 3.26 - 4.27 | 3.3464 times | Fri 31 October 2025 | 3.19 (0%) | 3.21 | 3.17 - 3.45 | 0.1024 times |
Monthly price and charts SensusHealthcare
Strong monthly Stock price targets for SensusHealthcare SRTS are 4.32 and 5.31
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.5033333333333 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Sensus Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.76 (19.6%) | 3.90 | 3.88 - 4.87 | 0.2641 times | Wed 31 December 2025 | 3.98 (-5.01%) | 4.14 | 3.56 - 4.16 | 0.712 times | Fri 28 November 2025 | 4.19 (31.35%) | 3.40 | 3.26 - 4.69 | 1.559 times | Fri 31 October 2025 | 3.19 (1.59%) | 3.15 | 3.11 - 3.68 | 0.8487 times | Tue 30 September 2025 | 3.14 (-7.37%) | 3.37 | 3.03 - 3.48 | 0.7706 times | Fri 29 August 2025 | 3.39 (-39.36%) | 5.47 | 3.03 - 5.75 | 2.0606 times | Thu 31 July 2025 | 5.59 (17.93%) | 4.74 | 4.15 - 5.92 | 1.1521 times | Mon 30 June 2025 | 4.74 (-0.42%) | 4.77 | 4.50 - 5.24 | 0.539 times | Fri 30 May 2025 | 4.76 (10.7%) | 4.29 | 4.01 - 5.00 | 1.0274 times | Wed 30 April 2025 | 4.30 (-9.09%) | 4.71 | 4.11 - 5.18 | 1.0665 times | Mon 31 March 2025 | 4.73 (-1.05%) | 4.82 | 4.32 - 4.96 | 1.1499 times |
Indicator Analysis of SensusHealthcare
Please login to view indicator analysis. or View indicator analysis of SensusHealthcare SRTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensus Healthcare SRTS
DMA (daily moving average) of Sensus Healthcare SRTS
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.12 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.94 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Sensus Healthcare SRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.33 | 4.28 |
| 12 day EMA | 4.24 | 4.14 | 4.09 |
| 20 day EMA | 4.12 | 4.05 | 4.01 |
| 35 day EMA | 4 | 3.96 | 3.93 |
| 50 day EMA | 3.94 | 3.91 | 3.89 |
SMA (simple moving average) of Sensus Healthcare SRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.37 | 4.28 |
| 12 day SMA | 4.12 | 4.04 | 3.99 |
| 20 day SMA | 3.99 | 3.95 | 3.92 |
| 35 day SMA | 4 | 3.98 | 3.97 |
| 50 day SMA | 3.95 | 3.92 | 3.9 |
| 100 day SMA | 3.6 | 3.59 | 3.57 |
| 150 day SMA | 3.94 | 3.94 | 3.94 |
| 200 day SMA | 4.11 | 4.11 | 4.11 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.