AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 32.59 and 33.7

Daily Target 1	32.25
Daily Target 2	32.93
Daily Target 3	33.356666666667
Daily Target 4	34.04
Daily Target 5	34.47

Daily price and volume Assembly Biosciences

Date	Closing	Open	Range	Volume
Fri 26 December 2025	33.62 (-1.12%)	33.75	32.67 - 33.78	0.463 times
Wed 24 December 2025	34.00 (3.88%)	32.94	32.36 - 34.03	0.382 times
Tue 23 December 2025	32.73 (-9.54%)	36.00	31.51 - 36.50	0.9849 times
Mon 22 December 2025	36.18 (2.61%)	35.65	35.03 - 38.99	3.1567 times
Fri 19 December 2025	35.26 (9%)	32.50	32.35 - 35.26	1.4826 times
Thu 18 December 2025	32.35 (-0.71%)	32.81	32.25 - 33.00	0.9439 times
Wed 17 December 2025	32.58 (-2.75%)	33.60	32.26 - 33.79	0.4614 times
Tue 16 December 2025	33.50 (-3.18%)	34.25	33.50 - 34.89	0.8376 times
Mon 15 December 2025	34.60 (-4.16%)	36.43	34.22 - 36.43	0.3052 times
Fri 12 December 2025	36.10 (0.61%)	35.82	35.25 - 36.92	0.9828 times
Thu 11 December 2025	35.88 (0.03%)	35.84	35.05 - 36.50	0.3173 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 28.83 and 36.31

Weekly Target 1	27.23
Weekly Target 2	30.42
Weekly Target 3	34.706666666667
Weekly Target 4	37.9
Weekly Target 5	42.19

Weekly price and volumes for Assembly Biosciences

Date	Closing	Open	Range	Volume
Fri 26 December 2025	33.62 (-4.65%)	35.65	31.51 - 38.99	1.6303 times
Fri 19 December 2025	35.26 (-2.33%)	36.43	32.25 - 36.43	1.3177 times
Fri 12 December 2025	36.10 (3.11%)	35.64	34.42 - 38.82	1.2431 times
Fri 05 December 2025	35.01 (-7.36%)	37.72	33.28 - 39.47	0.5951 times
Fri 28 November 2025	37.79 (-1.84%)	38.45	36.70 - 39.65	0.4225 times
Fri 21 November 2025	38.50 (4.88%)	36.32	35.00 - 39.71	1.5792 times
Fri 14 November 2025	36.71 (17.66%)	31.70	31.02 - 37.71	1.5298 times
Fri 07 November 2025	31.20 (0.48%)	30.80	30.60 - 32.68	0.7586 times
Fri 31 October 2025	31.05 (0%)	30.32	30.30 - 31.80	0.1238 times
Fri 31 October 2025	31.05 (6.19%)	29.24	28.82 - 32.44	0.7998 times
Fri 24 October 2025	29.24 (-0.71%)	29.84	27.07 - 31.11	0.9632 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 28.59 and 36.55

Monthly Target 1	26.91
Monthly Target 2	30.26
Monthly Target 3	34.866666666667
Monthly Target 4	38.22
Monthly Target 5	42.83

Monthly price and volumes Assembly Biosciences

Date	Closing	Open	Range	Volume
Fri 26 December 2025	33.62 (-11.03%)	37.72	31.51 - 39.47	1.5545 times
Fri 28 November 2025	37.79 (21.71%)	30.80	30.60 - 39.71	1.3934 times
Fri 31 October 2025	31.05 (21.29%)	25.52	23.19 - 32.44	1.7662 times
Tue 30 September 2025	25.60 (3.64%)	24.22	20.23 - 27.10	1.9539 times
Fri 29 August 2025	24.70 (37.76%)	17.75	16.90 - 27.17	1.8283 times
Thu 31 July 2025	17.93 (-1.05%)	18.28	17.45 - 19.50	0.3651 times
Mon 30 June 2025	18.12 (28.06%)	14.15	14.15 - 18.50	0.3921 times
Fri 30 May 2025	14.15 (24.23%)	11.47	11.41 - 14.80	0.2126 times
Wed 30 April 2025	11.39 (19.14%)	9.62	7.75 - 11.74	0.309 times
Mon 31 March 2025	9.56 (-25.78%)	13.07	9.56 - 13.07	0.225 times
Fri 28 February 2025	12.88 (-8.07%)	13.80	12.10 - 14.39	0.2893 times

monthly chart AssemblyBiosciences

Indicator Analysis of AssemblyBiosciences

Please login to view indicator analysis. or View indicator analysis of AssemblyBiosciences ASMB on MunafaSutra.com for free

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period	DMA value
5 day DMA	34.36
12 day DMA	34.39
20 day DMA	34.73
35 day DMA	35.1
50 day DMA	33.57
100 day DMA	29.08
150 day DMA	25.15
200 day DMA	21.61

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.91	34.06	34.09
12 day EMA	34.29	34.41	34.49
20 day EMA	34.44	34.53	34.59
35 day EMA	33.74	33.75	33.73
50 day EMA	33.16	33.14	33.1

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.36	34.1	33.82
12 day SMA	34.39	34.56	34.68
20 day SMA	34.73	34.91	35.08
35 day SMA	35.1	35.05	34.98
50 day SMA	33.57	33.46	33.35
100 day SMA	29.08	28.93	28.78
150 day SMA	25.15	25.02	24.89
200 day SMA	21.61	21.49	21.38