AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 27.39 and 30.38

Daily Target 124.94
Daily Target 226.84
Daily Target 327.926666666667
Daily Target 429.83
Daily Target 530.92

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Fri 20 February 2026 28.75 (10.7%) 26.03 26.02 - 29.01 1.2333 times
Thu 19 February 2026 25.97 (-10.11%) 29.26 25.72 - 29.46 3.4539 times
Wed 18 February 2026 28.89 (3.85%) 27.76 27.76 - 28.93 0.6283 times
Tue 17 February 2026 27.82 (4.35%) 26.69 26.00 - 27.85 0.6749 times
Fri 13 February 2026 26.66 (0%) 26.09 25.92 - 27.32 0.7483 times
Fri 13 February 2026 26.66 (2.18%) 26.09 25.92 - 27.32 0.7483 times
Thu 12 February 2026 26.09 (-4.64%) 27.40 25.47 - 27.40 0.8768 times
Wed 11 February 2026 27.36 (-0.44%) 27.39 26.08 - 27.50 0.5618 times
Tue 10 February 2026 27.48 (2.16%) 26.91 26.32 - 27.48 0.4721 times
Mon 09 February 2026 26.90 (2.59%) 26.75 26.00 - 27.48 0.6024 times
Fri 06 February 2026 26.22 (3.27%) 25.62 25.58 - 26.80 0.4833 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 27.24 and 30.98

Weekly Target 124.24
Weekly Target 226.49
Weekly Target 327.976666666667
Weekly Target 430.23
Weekly Target 531.72

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Fri 20 February 2026 28.75 (7.84%) 26.69 25.72 - 29.46 1.3576 times
Fri 13 February 2026 26.66 (0%) 26.09 25.92 - 27.32 0.1696 times
Fri 13 February 2026 26.66 (1.68%) 26.75 25.47 - 27.50 0.7392 times
Fri 06 February 2026 26.22 (1.71%) 25.50 25.14 - 30.34 0.9825 times
Fri 30 January 2026 25.78 (-7.96%) 28.05 24.68 - 28.64 0.8751 times
Fri 23 January 2026 28.01 (-4.63%) 28.72 25.93 - 29.00 1.0541 times
Fri 16 January 2026 29.37 (-7.47%) 31.56 29.16 - 32.31 0.8168 times
Fri 09 January 2026 31.74 (-5.96%) 33.71 29.31 - 33.71 1.3207 times
Fri 02 January 2026 33.75 (0.39%) 33.33 31.73 - 34.69 0.8307 times
Fri 26 December 2025 33.62 (-4.65%) 35.65 31.51 - 38.99 1.8539 times
Fri 19 December 2025 35.26 (-2.33%) 36.43 32.25 - 36.43 1.4985 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 26.95 and 32.15

Monthly Target 122.88
Monthly Target 225.81
Monthly Target 328.076666666667
Monthly Target 431.01
Monthly Target 533.28

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Fri 20 February 2026 28.75 (11.52%) 25.50 25.14 - 30.34 0.7869 times
Fri 30 January 2026 25.78 (-24.2%) 34.15 24.68 - 34.69 1.0238 times
Wed 31 December 2025 34.01 (-10%) 37.72 31.51 - 39.47 1.4805 times
Fri 28 November 2025 37.79 (21.71%) 30.80 30.60 - 39.71 1.1815 times
Fri 31 October 2025 31.05 (21.29%) 25.52 23.19 - 32.44 1.4977 times
Tue 30 September 2025 25.60 (3.64%) 24.22 20.23 - 27.10 1.6568 times
Fri 29 August 2025 24.70 (37.76%) 17.75 16.90 - 27.17 1.5504 times
Thu 31 July 2025 17.93 (-1.05%) 18.28 17.45 - 19.50 0.3096 times
Mon 30 June 2025 18.12 (28.06%) 14.15 14.15 - 18.50 0.3325 times
Fri 30 May 2025 14.15 (24.23%) 11.47 11.41 - 14.80 0.1803 times
Wed 30 April 2025 11.39 (19.14%) 9.62 7.75 - 11.74 0.262 times

monthly chart AssemblyBiosciences

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 27.62
12 day DMA 27.02
20 day DMA 26.93
35 day DMA 28.36
50 day DMA 30.09
100 day DMA 30.79
150 day DMA 28.15
200 day DMA 25.09

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6627.1127.68
12 day EMA27.3527.127.31
20 day EMA27.5927.4727.63
35 day EMA28.8428.8529.02
50 day EMA30.2830.3430.52

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.227.22
12 day SMA27.0226.8727.06
20 day SMA26.9326.8926.98
35 day SMA28.3628.5128.69
50 day SMA30.0930.2330.42
100 day SMA30.7930.7530.74
150 day SMA28.1528.0828.04
200 day SMA25.0925.0224.96
Back to top | Use Dark Theme