Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 8.35 and 8.84
| Daily Target 1 | 7.95 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.4366666666667 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 8.93 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.58 (3.25%) | 8.31 | 8.12 - 8.61 | 0.9724 times | Thu 19 February 2026 | 8.31 (1.34%) | 8.17 | 8.15 - 8.39 | 0.7555 times | Wed 18 February 2026 | 8.20 (-1.56%) | 8.30 | 8.13 - 8.46 | 0.8357 times | Tue 17 February 2026 | 8.33 (-0.36%) | 8.39 | 8.27 - 8.52 | 1.0283 times | Fri 13 February 2026 | 8.36 (0%) | 8.09 | 8.04 - 8.38 | 0.9583 times | Fri 13 February 2026 | 8.36 (3.59%) | 8.09 | 8.04 - 8.38 | 0.9583 times | Thu 12 February 2026 | 8.07 (-1.34%) | 8.28 | 7.86 - 8.43 | 1.8276 times | Wed 11 February 2026 | 8.18 (0.62%) | 8.24 | 8.14 - 8.29 | 1.1551 times | Tue 10 February 2026 | 8.13 (0.74%) | 8.14 | 8.05 - 8.33 | 0.7909 times | Mon 09 February 2026 | 8.07 (0.25%) | 8.02 | 7.85 - 8.21 | 0.718 times | Fri 06 February 2026 | 8.05 (2.81%) | 7.83 | 7.74 - 8.10 | 1.0134 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 8.35 and 8.84
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.4366666666667 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.58 (2.63%) | 8.39 | 8.12 - 8.61 | 0.6008 times | Fri 13 February 2026 | 8.36 (0%) | 8.09 | 8.04 - 8.38 | 0.1603 times | Fri 13 February 2026 | 8.36 (3.85%) | 8.02 | 7.85 - 8.43 | 0.9116 times | Fri 06 February 2026 | 8.05 (-3.25%) | 8.16 | 7.74 - 8.54 | 1.1778 times | Fri 30 January 2026 | 8.32 (12.28%) | 7.40 | 7.08 - 8.61 | 1.7444 times | Fri 23 January 2026 | 7.41 (-1.33%) | 7.39 | 7.20 - 8.02 | 0.8264 times | Fri 16 January 2026 | 7.51 (-0.13%) | 7.52 | 7.39 - 8.40 | 1.5248 times | Fri 09 January 2026 | 7.52 (10.1%) | 6.81 | 6.61 - 7.59 | 1.3596 times | Fri 02 January 2026 | 6.83 (-2.84%) | 7.03 | 6.83 - 7.09 | 0.9542 times | Fri 26 December 2025 | 7.03 (-1.26%) | 7.07 | 6.83 - 7.26 | 0.7399 times | Fri 19 December 2025 | 7.12 (-4.43%) | 7.47 | 7.02 - 7.59 | 2.6179 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 8.16 and 9.03
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.31 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.58 (3.13%) | 8.16 | 7.74 - 8.61 | 0.4659 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 0.9368 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.1185 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 0.91 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.0937 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.4784 times | Fri 29 August 2025 | 6.30 (18.42%) | 5.24 | 4.90 - 7.95 | 1.2831 times | Thu 31 July 2025 | 5.32 (23.15%) | 4.32 | 4.18 - 5.87 | 1.1734 times | Mon 30 June 2025 | 4.32 (0.47%) | 4.27 | 4.00 - 4.45 | 0.6018 times | Fri 30 May 2025 | 4.30 (-12.6%) | 4.93 | 4.18 - 5.06 | 0.9383 times | Wed 30 April 2025 | 4.92 (-2.38%) | 5.02 | 4.00 - 5.27 | 0.8543 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.03 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.6 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.26 | 8.24 |
| 12 day EMA | 8.22 | 8.15 | 8.12 |
| 20 day EMA | 8.07 | 8.02 | 7.99 |
| 35 day EMA | 7.83 | 7.79 | 7.76 |
| 50 day EMA | 7.58 | 7.54 | 7.51 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.31 | 8.26 |
| 12 day SMA | 8.21 | 8.15 | 8.14 |
| 20 day SMA | 8.03 | 7.97 | 7.94 |
| 35 day SMA | 7.78 | 7.74 | 7.7 |
| 50 day SMA | 7.6 | 7.55 | 7.52 |
| 100 day SMA | 6.84 | 6.81 | 6.79 |
| 150 day SMA | 6.67 | 6.64 | 6.62 |
| 200 day SMA | 6.1 | 6.08 | 6.07 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.