Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 7.07 and 7.18
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.1533333333333 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.26 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.15 (-0.97%) | 7.17 | 7.10 - 7.21 | 0.6751 times | Mon 22 December 2025 | 7.22 (1.4%) | 7.07 | 7.02 - 7.23 | 0.3917 times | Fri 19 December 2025 | 7.12 (-1.39%) | 7.19 | 7.11 - 7.24 | 2.5005 times | Thu 18 December 2025 | 7.22 (0.7%) | 7.21 | 7.02 - 7.29 | 0.5133 times | Wed 17 December 2025 | 7.17 (-2.71%) | 7.34 | 7.05 - 7.42 | 0.8223 times | Tue 16 December 2025 | 7.37 (-1.73%) | 7.41 | 7.30 - 7.59 | 1.1436 times | Mon 15 December 2025 | 7.50 (0.67%) | 7.47 | 7.32 - 7.59 | 1.1516 times | Fri 12 December 2025 | 7.45 (2.9%) | 7.29 | 7.27 - 7.63 | 0.861 times | Thu 11 December 2025 | 7.24 (7.26%) | 6.78 | 6.78 - 7.29 | 1.3453 times | Wed 10 December 2025 | 6.75 (4.33%) | 6.48 | 6.46 - 6.82 | 0.5955 times | Tue 09 December 2025 | 6.47 (-0.46%) | 6.49 | 6.37 - 6.60 | 0.4127 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 7.09 and 7.3
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.1333333333333 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.15 (0.42%) | 7.07 | 7.02 - 7.23 | 0.3491 times | Fri 19 December 2025 | 7.12 (-4.43%) | 7.47 | 7.02 - 7.59 | 2.0063 times | Fri 12 December 2025 | 7.45 (16.59%) | 6.45 | 6.36 - 7.63 | 1.2564 times | Fri 05 December 2025 | 6.39 (0.31%) | 6.27 | 6.19 - 6.90 | 0.8952 times | Fri 28 November 2025 | 6.37 (6.7%) | 6.03 | 5.82 - 6.49 | 0.7904 times | Fri 21 November 2025 | 5.97 (-4.94%) | 6.25 | 5.84 - 6.35 | 1.0244 times | Fri 14 November 2025 | 6.28 (-3.24%) | 6.61 | 5.87 - 6.97 | 1.1843 times | Fri 07 November 2025 | 6.49 (12.67%) | 5.90 | 5.56 - 6.72 | 1.2677 times | Fri 31 October 2025 | 5.76 (0%) | 5.77 | 5.72 - 5.92 | 0.2016 times | Fri 31 October 2025 | 5.76 (-4.16%) | 5.98 | 5.64 - 6.24 | 1.0247 times | Fri 24 October 2025 | 6.01 (6.37%) | 5.72 | 5.45 - 6.12 | 0.8856 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 6.67 and 8.11
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.99 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.15 (12.24%) | 6.27 | 6.19 - 7.63 | 0.9372 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 0.8873 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.0664 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.4415 times | Fri 29 August 2025 | 6.30 (18.42%) | 5.24 | 4.90 - 7.95 | 1.2511 times | Thu 31 July 2025 | 5.32 (23.15%) | 4.32 | 4.18 - 5.87 | 1.1441 times | Mon 30 June 2025 | 4.32 (0.47%) | 4.27 | 4.00 - 4.45 | 0.5868 times | Fri 30 May 2025 | 4.30 (-12.6%) | 4.93 | 4.18 - 5.06 | 0.9149 times | Wed 30 April 2025 | 4.92 (-2.38%) | 5.02 | 4.00 - 5.27 | 0.833 times | Mon 31 March 2025 | 5.04 (-12.2%) | 5.72 | 4.73 - 5.79 | 0.9377 times | Fri 28 February 2025 | 5.74 (5.32%) | 5.32 | 5.06 - 6.17 | 0.767 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.1 |
| 20 day DMA | 6.84 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.37 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.2 | 7.19 |
| 12 day EMA | 7.06 | 7.04 | 7.01 |
| 20 day EMA | 6.89 | 6.86 | 6.82 |
| 35 day EMA | 6.64 | 6.61 | 6.57 |
| 50 day EMA | 6.39 | 6.36 | 6.32 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.22 | 7.28 |
| 12 day SMA | 7.1 | 7.03 | 6.98 |
| 20 day SMA | 6.84 | 6.78 | 6.72 |
| 35 day SMA | 6.59 | 6.55 | 6.5 |
| 50 day SMA | 6.34 | 6.3 | 6.27 |
| 100 day SMA | 6.37 | 6.35 | 6.33 |
| 150 day SMA | 5.78 | 5.76 | 5.74 |
| 200 day SMA | 5.53 | 5.52 | 5.51 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.