Login or Join
HomepageCnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNE are 25.37 and 26.05
| Daily Target 1 | 25.25 |
| Daily Target 2 | 25.49 |
| Daily Target 3 | 25.926666666667 |
| Daily Target 4 | 26.17 |
| Daily Target 5 | 26.61 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.74 (-1.64%) | 26.36 | 25.68 - 26.36 | 1.1294 times | Wed 31 December 2025 | 26.17 (-0.83%) | 26.41 | 26.09 - 26.46 | 0.7066 times | Tue 30 December 2025 | 26.39 (-0.9%) | 26.68 | 26.29 - 26.69 | 0.6159 times | Mon 29 December 2025 | 26.63 (-0.71%) | 26.82 | 26.61 - 26.99 | 0.8013 times | Fri 26 December 2025 | 26.82 (-0.19%) | 26.85 | 26.68 - 27.15 | 1.1402 times | Wed 24 December 2025 | 26.87 (-0.04%) | 26.86 | 26.68 - 27.05 | 0.6159 times | Tue 23 December 2025 | 26.88 (-0.99%) | 27.21 | 26.85 - 27.34 | 0.9502 times | Mon 22 December 2025 | 27.15 (-0.8%) | 27.41 | 27.07 - 27.53 | 0.9393 times | Fri 19 December 2025 | 27.37 (-1.55%) | 27.84 | 27.29 - 27.88 | 2.1626 times | Thu 18 December 2025 | 27.80 (0.72%) | 27.84 | 27.68 - 27.96 | 0.9386 times | Wed 17 December 2025 | 27.60 (-0.43%) | 27.72 | 27.55 - 28.01 | 0.8315 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 25.06 and 26.37
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 26.136666666667 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.74 (-4.03%) | 26.82 | 25.68 - 26.99 | 0.8494 times | Fri 26 December 2025 | 26.82 (-2.01%) | 27.41 | 26.68 - 27.53 | 0.9519 times | Fri 19 December 2025 | 27.37 (-1.83%) | 27.99 | 27.29 - 28.04 | 1.5224 times | Fri 12 December 2025 | 27.88 (5.09%) | 26.67 | 26.45 - 28.00 | 1.4627 times | Fri 05 December 2025 | 26.53 (2.35%) | 25.78 | 25.78 - 27.19 | 1.4173 times | Fri 28 November 2025 | 25.92 (3.6%) | 25.15 | 24.64 - 26.20 | 0.9112 times | Fri 21 November 2025 | 25.02 (0.16%) | 24.99 | 23.78 - 25.15 | 1.0975 times | Fri 14 November 2025 | 24.98 (0.85%) | 24.90 | 24.57 - 25.50 | 0.9057 times | Fri 07 November 2025 | 24.77 (0.69%) | 24.38 | 24.14 - 24.98 | 0.7139 times | Fri 31 October 2025 | 24.60 (0%) | 24.81 | 24.41 - 24.91 | 0.1679 times | Fri 31 October 2025 | 24.60 (-0.57%) | 24.85 | 23.97 - 24.91 | 1.0242 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 25.37 and 26.05
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 25.926666666667 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 26.61 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.74 (-1.64%) | 26.36 | 25.68 - 26.36 | 0.069 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.3819 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.8486 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 1.2563 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.3421 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.5215 times | Thu 31 July 2025 | 22.95 (0.39%) | 22.90 | 22.71 - 24.79 | 1.5346 times | Mon 30 June 2025 | 22.86 (5.49%) | 21.64 | 21.19 - 23.16 | 0.5702 times | Fri 30 May 2025 | 21.67 (-1.28%) | 21.98 | 21.56 - 23.57 | 0.643 times | Wed 30 April 2025 | 21.95 (-1.35%) | 22.05 | 19.32 - 22.80 | 0.8329 times | Mon 31 March 2025 | 22.25 (-10.82%) | 24.95 | 21.41 - 25.18 | 0.6363 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 26.35 |
| 12 day DMA | 26.93 |
| 20 day DMA | 27.05 |
| 35 day DMA | 26.29 |
| 50 day DMA | 25.77 |
| 100 day DMA | 25.48 |
| 150 day DMA | 24.63 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 26.54 | 26.72 |
| 12 day EMA | 26.65 | 26.81 | 26.93 |
| 20 day EMA | 26.64 | 26.73 | 26.79 |
| 35 day EMA | 26.26 | 26.29 | 26.3 |
| 50 day EMA | 25.66 | 25.66 | 25.64 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.35 | 26.58 | 26.72 |
| 12 day SMA | 26.93 | 27.1 | 27.25 |
| 20 day SMA | 27.05 | 27.11 | 27.11 |
| 35 day SMA | 26.29 | 26.27 | 26.24 |
| 50 day SMA | 25.77 | 25.74 | 25.7 |
| 100 day SMA | 25.48 | 25.46 | 25.43 |
| 150 day SMA | 24.63 | 24.61 | 24.58 |
| 200 day SMA | 23.97 | 23.96 | 23.94 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.