ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong Daily Stock price targets for ShoeCarnival SCVL are 19.98 and 20.49

Daily Target 119.85
Daily Target 220.1
Daily Target 320.36
Daily Target 420.61
Daily Target 520.87

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Mon 09 February 2026 20.35 (-0.97%) 20.55 20.11 - 20.62 0.7081 times
Fri 06 February 2026 20.55 (1.48%) 20.34 20.27 - 20.80 0.8867 times
Thu 05 February 2026 20.25 (-1.6%) 20.57 19.97 - 20.73 1.0966 times
Wed 04 February 2026 20.58 (4.31%) 20.00 19.95 - 20.90 1.3771 times
Tue 03 February 2026 19.73 (1.6%) 19.24 19.19 - 20.25 1.2576 times
Mon 02 February 2026 19.42 (1.89%) 18.86 18.86 - 19.44 0.7425 times
Fri 30 January 2026 19.06 (3.42%) 18.26 18.13 - 19.06 1.1631 times
Thu 29 January 2026 18.43 (-0.38%) 18.44 18.19 - 18.80 0.6227 times
Wed 28 January 2026 18.50 (-1.6%) 18.70 18.33 - 18.87 1.197 times
Tue 27 January 2026 18.80 (-2.29%) 19.21 18.67 - 19.21 0.9485 times
Mon 26 January 2026 19.24 (1.26%) 18.84 18.73 - 19.26 1.0842 times

Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 19.98 and 20.49

Weekly Target 119.85
Weekly Target 220.1
Weekly Target 320.36
Weekly Target 420.61
Weekly Target 520.87

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Mon 09 February 2026 20.35 (-0.97%) 20.55 20.11 - 20.62 0.1061 times
Fri 06 February 2026 20.55 (7.82%) 18.86 18.86 - 20.90 0.8031 times
Fri 30 January 2026 19.06 (0.32%) 18.84 18.13 - 19.26 0.7515 times
Fri 23 January 2026 19.00 (0.11%) 18.61 18.40 - 20.18 0.5836 times
Fri 16 January 2026 18.98 (-0.78%) 18.69 18.11 - 19.63 0.8208 times
Fri 09 January 2026 19.13 (9.31%) 17.48 17.45 - 19.37 1.1927 times
Fri 02 January 2026 17.50 (-3.1%) 18.05 16.81 - 18.05 0.8368 times
Fri 26 December 2025 18.06 (-3.83%) 18.95 17.86 - 19.03 0.8895 times
Fri 19 December 2025 18.78 (0.21%) 18.64 18.16 - 19.31 2.6202 times
Fri 12 December 2025 18.74 (6.84%) 17.37 16.80 - 19.77 1.3957 times
Fri 05 December 2025 17.54 (6.17%) 16.44 16.35 - 18.64 1.0071 times

weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 19.61 and 21.65

Monthly Target 118
Monthly Target 219.17
Monthly Target 320.036666666667
Monthly Target 421.21
Monthly Target 522.08

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Mon 09 February 2026 20.35 (6.77%) 18.86 18.86 - 20.90 0.251 times
Fri 30 January 2026 19.06 (12.91%) 17.07 16.90 - 20.18 0.964 times
Wed 31 December 2025 16.88 (2.18%) 16.44 16.35 - 19.77 1.8234 times
Fri 28 November 2025 16.52 (-9.87%) 17.63 15.21 - 18.31 0.9952 times
Fri 31 October 2025 18.33 (-11.83%) 20.75 17.71 - 22.38 0.9157 times
Tue 30 September 2025 20.79 (-0.53%) 20.61 20.53 - 26.57 1.1933 times
Fri 29 August 2025 20.90 (2.15%) 20.30 18.41 - 22.63 0.7961 times
Thu 31 July 2025 20.46 (9.35%) 18.70 18.67 - 23.61 0.8929 times
Mon 30 June 2025 18.71 (-2.65%) 19.17 18.45 - 20.29 1.0996 times
Fri 30 May 2025 19.22 (10.59%) 17.43 17.05 - 21.11 1.0687 times
Wed 30 April 2025 17.38 (-20.96%) 22.03 16.14 - 23.02 1.4042 times

monthly chart ShoeCarnival

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 20.29
12 day DMA 19.49
20 day DMA 19.38
35 day DMA 18.82
50 day DMA 18.56
100 day DMA 18.93
150 day DMA 19.83
200 day DMA 19.66

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1920.1119.89
12 day EMA19.7319.6219.45
20 day EMA19.419.319.17
35 day EMA18.9518.8718.77
50 day EMA18.5418.4718.38

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2920.1119.81
12 day SMA19.4919.4119.36
20 day SMA19.3819.3219.24
35 day SMA18.8218.7818.74
50 day SMA18.5618.4818.38
100 day SMA18.9318.9618.99
150 day SMA19.8319.8319.84
200 day SMA19.6619.6419.62
Back to top | Use Dark Theme