ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong Daily Stock price targets for ShoeCarnival SCVL are 17.76 and 18.27

Daily Target 117.66
Daily Target 217.86
Daily Target 318.17
Daily Target 418.37
Daily Target 518.68

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Fri 26 December 2025 18.06 (-0.99%) 18.24 17.97 - 18.48 0.9709 times
Wed 24 December 2025 18.24 (1.62%) 17.98 17.86 - 18.28 0.2167 times
Tue 23 December 2025 17.95 (-2.5%) 18.47 17.87 - 18.68 0.6607 times
Mon 22 December 2025 18.41 (-1.97%) 18.95 18.41 - 19.03 0.5312 times
Fri 19 December 2025 18.78 (1.51%) 18.52 18.32 - 18.99 4.5977 times
Thu 18 December 2025 18.50 (-1.7%) 19.01 18.16 - 19.24 0.544 times
Wed 17 December 2025 18.82 (-1.52%) 19.04 18.56 - 19.31 0.676 times
Tue 16 December 2025 19.11 (0.63%) 18.93 18.64 - 19.30 0.6337 times
Mon 15 December 2025 18.99 (1.33%) 18.64 18.16 - 19.28 0.5579 times
Fri 12 December 2025 18.74 (1.9%) 19.77 18.56 - 19.77 0.6114 times
Thu 11 December 2025 18.39 (0.88%) 18.27 18.02 - 18.46 0.4942 times

Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 17.38 and 18.55

Weekly Target 117.15
Weekly Target 217.6
Weekly Target 318.316666666667
Weekly Target 418.77
Weekly Target 519.49

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Fri 26 December 2025 18.06 (-3.83%) 18.95 17.86 - 19.03 0.8558 times
Fri 19 December 2025 18.78 (0.21%) 18.64 18.16 - 19.31 2.5209 times
Fri 12 December 2025 18.74 (6.84%) 17.37 16.80 - 19.77 1.3428 times
Fri 05 December 2025 17.54 (6.17%) 16.44 16.35 - 18.64 0.969 times
Fri 28 November 2025 16.52 (-0.72%) 16.45 15.63 - 16.97 0.8279 times
Fri 21 November 2025 16.64 (-4.09%) 17.33 15.21 - 18.06 1.2267 times
Fri 14 November 2025 17.35 (-0.29%) 17.56 16.88 - 18.11 0.828 times
Fri 07 November 2025 17.40 (-5.07%) 17.63 16.76 - 18.31 0.5861 times
Fri 31 October 2025 18.33 (0%) 18.33 17.71 - 18.40 0.1117 times
Fri 31 October 2025 18.33 (-4.93%) 19.62 17.71 - 19.86 0.731 times
Fri 24 October 2025 19.28 (-2.53%) 20.08 19.12 - 20.12 0.4774 times

weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 17.21 and 20.63

Monthly Target 114.64
Monthly Target 216.35
Monthly Target 318.06
Monthly Target 419.77
Monthly Target 521.48

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Fri 26 December 2025 18.06 (9.32%) 16.44 16.35 - 19.77 1.4402 times
Fri 28 November 2025 16.52 (-9.87%) 17.63 15.21 - 18.31 0.8782 times
Fri 31 October 2025 18.33 (-11.83%) 20.75 17.71 - 22.38 0.808 times
Tue 30 September 2025 20.79 (-0.53%) 20.61 20.53 - 26.57 1.053 times
Fri 29 August 2025 20.90 (2.15%) 20.30 18.41 - 22.63 0.7024 times
Thu 31 July 2025 20.46 (9.35%) 18.70 18.67 - 23.61 0.7879 times
Mon 30 June 2025 18.71 (-2.65%) 19.17 18.45 - 20.29 0.9703 times
Fri 30 May 2025 19.22 (10.59%) 17.43 17.05 - 21.11 0.943 times
Wed 30 April 2025 17.38 (-20.96%) 22.03 16.14 - 23.02 1.239 times
Mon 31 March 2025 21.99 (-0.68%) 22.33 20.51 - 23.91 1.1779 times
Fri 28 February 2025 22.14 (-18.18%) 26.30 21.54 - 27.99 0.6941 times

monthly chart ShoeCarnival

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 18.29
12 day DMA 18.52
20 day DMA 18.11
35 day DMA 17.53
50 day DMA 17.96
100 day DMA 19.81
150 day DMA 19.95
200 day DMA 19.81

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.3318.38
12 day EMA18.2618.318.31
20 day EMA18.1418.1518.14
35 day EMA18.1818.1918.19
50 day EMA18.1318.1318.13

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.3818.49
12 day SMA18.5218.4818.37
20 day SMA18.1118.0417.95
35 day SMA17.5317.5317.49
50 day SMA17.9618.0118.04
100 day SMA19.8119.8419.86
150 day SMA19.9519.9619.97
200 day SMA19.8119.8219.84
Back to top | Use Dark Theme