ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 2.45 and 2.51

Daily Target 12.4
Daily Target 22.43
Daily Target 32.4633333333333
Daily Target 42.49
Daily Target 52.52

Daily price and volume Art S

Date Closing Open Range Volume
Mon 26 January 2026 2.45 (0.41%) 2.44 2.44 - 2.50 0.5211 times
Fri 23 January 2026 2.44 (-1.21%) 2.50 2.44 - 2.50 0.7566 times
Thu 22 January 2026 2.47 (0%) 2.49 2.36 - 2.50 2.3126 times
Wed 21 January 2026 2.47 (-0.4%) 2.49 2.43 - 2.49 0.6638 times
Tue 20 January 2026 2.48 (4.2%) 2.44 2.37 - 2.49 1.399 times
Fri 16 January 2026 2.38 (0.42%) 2.37 2.37 - 2.41 0.5425 times
Thu 15 January 2026 2.37 (-1.66%) 2.41 2.36 - 2.41 1.2206 times
Wed 14 January 2026 2.41 (2.12%) 2.37 2.37 - 2.45 0.9707 times
Tue 13 January 2026 2.36 (0%) 2.41 2.36 - 2.44 0.621 times
Mon 12 January 2026 2.36 (-0.42%) 2.39 2.36 - 2.41 0.9921 times
Fri 09 January 2026 2.37 (2.16%) 2.32 2.32 - 2.39 0.5211 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.45 and 2.51

Weekly Target 12.4
Weekly Target 22.43
Weekly Target 32.4633333333333
Weekly Target 42.49
Weekly Target 52.52

Weekly price and volumes for Art S

Date Closing Open Range Volume
Mon 26 January 2026 2.45 (0.41%) 2.44 2.44 - 2.50 0.088 times
Fri 23 January 2026 2.44 (2.52%) 2.44 2.36 - 2.50 0.867 times
Fri 16 January 2026 2.38 (0.42%) 2.39 2.36 - 2.45 0.7344 times
Fri 09 January 2026 2.37 (2.6%) 2.30 2.29 - 2.39 0.5957 times
Fri 02 January 2026 2.31 (-2.94%) 2.41 2.29 - 2.48 0.5282 times
Fri 26 December 2025 2.38 (7.21%) 2.23 2.18 - 2.42 1.2975 times
Fri 19 December 2025 2.22 (-10.12%) 2.47 2.18 - 2.51 1.6363 times
Fri 12 December 2025 2.47 (2.49%) 2.30 2.30 - 2.55 1.98 times
Fri 05 December 2025 2.41 (2.12%) 2.35 2.21 - 2.43 1.412 times
Fri 28 November 2025 2.36 (11.32%) 2.12 2.12 - 2.41 0.861 times
Fri 21 November 2025 2.12 (-8.23%) 2.31 2.08 - 2.31 2.0499 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.37 and 2.58

Monthly Target 12.2
Monthly Target 22.33
Monthly Target 32.4133333333333
Monthly Target 42.54
Monthly Target 52.62

Monthly price and volumes Art S

Date Closing Open Range Volume
Mon 26 January 2026 2.45 (4.26%) 2.40 2.29 - 2.50 0.2418 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.689 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.8561 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.7246 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.7186 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 2.0916 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.7686 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.6098 times
Fri 30 May 2025 1.80 (4.05%) 1.71 1.65 - 2.01 0.4097 times
Wed 30 April 2025 1.73 (8.81%) 1.57 1.43 - 1.81 0.8901 times
Mon 31 March 2025 1.59 (-3.05%) 1.64 1.55 - 1.72 0.2974 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.41
20 day DMA 2.38
35 day DMA 2.36
50 day DMA 2.32
100 day DMA 2.53
150 day DMA 2.67
200 day DMA 2.44

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.442.44
12 day EMA2.422.412.4
20 day EMA2.382.372.36
35 day EMA2.362.352.34
50 day EMA2.352.352.35

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.452.43
12 day SMA2.412.392.39
20 day SMA2.382.372.36
35 day SMA2.362.352.35
50 day SMA2.322.322.32
100 day SMA2.532.542.54
150 day SMA2.672.662.66
200 day SMA2.442.432.43
Back to top | Use Dark Theme