Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 4.03 and 4.17
| Daily Target 1 | 3.92 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.0566666666667 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.2 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.07 (2.01%) | 4.00 | 3.98 - 4.12 | 0.3313 times | Thu 08 January 2026 | 3.99 (3.91%) | 3.87 | 3.87 - 3.99 | 0.4407 times | Wed 07 January 2026 | 3.84 (-0.52%) | 3.87 | 3.77 - 3.95 | 0.3404 times | Tue 06 January 2026 | 3.86 (1.58%) | 3.83 | 3.77 - 3.98 | 0.3131 times | Mon 05 January 2026 | 3.80 (-2.31%) | 3.88 | 3.79 - 4.02 | 2.2584 times | Fri 02 January 2026 | 3.89 (-1.52%) | 3.95 | 3.86 - 4.03 | 1.0152 times | Wed 31 December 2025 | 3.95 (-0.5%) | 3.95 | 3.91 - 4.05 | 1.3921 times | Tue 30 December 2025 | 3.97 (-2.7%) | 4.05 | 3.95 - 4.15 | 0.9605 times | Mon 29 December 2025 | 4.08 (0.49%) | 4.01 | 3.81 - 4.10 | 2.0699 times | Fri 26 December 2025 | 4.06 (6.01%) | 4.00 | 3.83 - 4.07 | 0.8784 times | Wed 24 December 2025 | 3.83 (1.59%) | 3.78 | 3.78 - 3.86 | 0.1185 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 3.92 and 4.27
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.9866666666667 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.07 (4.63%) | 3.88 | 3.77 - 4.12 | 0.5377 times | Fri 02 January 2026 | 3.89 (-4.19%) | 4.01 | 3.81 - 4.15 | 0.7937 times | Fri 26 December 2025 | 4.06 (9.43%) | 3.69 | 3.69 - 4.07 | 0.4436 times | Fri 19 December 2025 | 3.71 (-9.07%) | 4.05 | 3.71 - 4.11 | 1.5509 times | Fri 12 December 2025 | 4.08 (-7.27%) | 4.36 | 4.03 - 4.84 | 2.4568 times | Fri 05 December 2025 | 4.40 (15.49%) | 3.72 | 3.72 - 4.40 | 0.8673 times | Fri 28 November 2025 | 3.81 (1.06%) | 3.75 | 3.49 - 3.82 | 0.9268 times | Fri 21 November 2025 | 3.77 (17.08%) | 3.24 | 3.24 - 3.97 | 0.8939 times | Fri 14 November 2025 | 3.22 (5.23%) | 3.12 | 3.06 - 3.38 | 0.6153 times | Fri 07 November 2025 | 3.06 (-9.73%) | 3.06 | 2.90 - 3.19 | 0.9139 times | Fri 31 October 2025 | 3.39 (0%) | 3.40 | 3.36 - 3.51 | 0.083 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 3.92 and 4.27
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 3.9866666666667 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.07 (3.04%) | 3.95 | 3.77 - 4.12 | 0.1334 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 1.1602 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.6517 times | Fri 31 October 2025 | 3.39 (-12.4%) | 3.85 | 3.19 - 3.99 | 0.8355 times | Tue 30 September 2025 | 3.87 (-2.03%) | 3.94 | 3.70 - 4.41 | 0.3999 times | Fri 29 August 2025 | 3.95 (-10.23%) | 4.35 | 3.51 - 4.39 | 0.5263 times | Thu 31 July 2025 | 4.40 (-13.73%) | 5.09 | 4.29 - 5.44 | 0.7694 times | Mon 30 June 2025 | 5.10 (53.15%) | 3.31 | 3.09 - 5.42 | 2.7429 times | Fri 30 May 2025 | 3.33 (-8.52%) | 3.66 | 2.89 - 3.82 | 1.6046 times | Wed 30 April 2025 | 3.64 (-26.17%) | 4.90 | 3.33 - 5.06 | 1.1761 times | Mon 31 March 2025 | 4.93 (-1.2%) | 5.05 | 4.70 - 5.78 | 0.9959 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.91 | 3.87 |
| 12 day EMA | 3.93 | 3.91 | 3.89 |
| 20 day EMA | 3.93 | 3.92 | 3.91 |
| 35 day EMA | 3.82 | 3.81 | 3.8 |
| 50 day EMA | 3.74 | 3.73 | 3.72 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.88 | 3.87 |
| 12 day SMA | 3.93 | 3.9 | 3.88 |
| 20 day SMA | 3.93 | 3.94 | 3.98 |
| 35 day SMA | 3.96 | 3.94 | 3.92 |
| 50 day SMA | 3.74 | 3.74 | 3.73 |
| 100 day SMA | 3.78 | 3.77 | 3.77 |
| 150 day SMA | 3.96 | 3.95 | 3.95 |
| 200 day SMA | 3.9 | 3.9 | 3.91 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.