Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 3.83 and 3.95
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.9233333333333 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.04 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.89 (-2.51%) | 3.93 | 3.88 - 4.00 | 0.413 times | Thu 22 January 2026 | 3.99 (0.5%) | 4.02 | 3.95 - 4.04 | 0.8478 times | Wed 21 January 2026 | 3.97 (2.58%) | 3.93 | 3.86 - 4.06 | 1.3913 times | Tue 20 January 2026 | 3.87 (-0.77%) | 3.81 | 3.81 - 3.91 | 0.6377 times | Fri 16 January 2026 | 3.90 (-3.7%) | 4.02 | 3.86 - 4.02 | 1.2681 times | Thu 15 January 2026 | 4.05 (0%) | 4.05 | 3.97 - 4.14 | 2.5217 times | Wed 14 January 2026 | 4.05 (0.25%) | 4.03 | 4.03 - 4.08 | 0.6087 times | Tue 13 January 2026 | 4.04 (0%) | 4.08 | 4.02 - 4.08 | 0.6667 times | Mon 12 January 2026 | 4.04 (-0.74%) | 4.05 | 4.01 - 4.07 | 0.8551 times | Fri 09 January 2026 | 4.07 (2.01%) | 4.00 | 3.98 - 4.12 | 0.7899 times | Thu 08 January 2026 | 3.99 (3.91%) | 3.87 | 3.87 - 3.99 | 1.0507 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 3.85 and 4.1
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.92 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.89 (-0.26%) | 3.81 | 3.81 - 4.06 | 0.2229 times | Fri 16 January 2026 | 3.90 (-4.18%) | 4.05 | 3.86 - 4.14 | 0.4012 times | Fri 09 January 2026 | 4.07 (4.63%) | 3.88 | 3.77 - 4.12 | 0.5951 times | Fri 02 January 2026 | 3.89 (-4.19%) | 4.01 | 3.81 - 4.15 | 0.8785 times | Fri 26 December 2025 | 4.06 (9.43%) | 3.69 | 3.69 - 4.07 | 0.491 times | Fri 19 December 2025 | 3.71 (-9.07%) | 4.05 | 3.71 - 4.11 | 1.7167 times | Fri 12 December 2025 | 4.08 (-7.27%) | 4.36 | 4.03 - 4.84 | 2.7193 times | Fri 05 December 2025 | 4.40 (15.49%) | 3.72 | 3.72 - 4.40 | 0.96 times | Fri 28 November 2025 | 3.81 (1.06%) | 3.75 | 3.49 - 3.82 | 1.0259 times | Fri 21 November 2025 | 3.77 (17.08%) | 3.24 | 3.24 - 3.97 | 0.9894 times | Fri 14 November 2025 | 3.22 (5.23%) | 3.12 | 3.06 - 3.38 | 0.6811 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 3.65 and 4.02
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.9333333333333 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.89 (-1.52%) | 3.95 | 3.77 - 4.14 | 0.2405 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 1.1476 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.6446 times | Fri 31 October 2025 | 3.39 (-12.4%) | 3.85 | 3.19 - 3.99 | 0.8264 times | Tue 30 September 2025 | 3.87 (-2.03%) | 3.94 | 3.70 - 4.41 | 0.3956 times | Fri 29 August 2025 | 3.95 (-10.23%) | 4.35 | 3.51 - 4.39 | 0.5206 times | Thu 31 July 2025 | 4.40 (-13.73%) | 5.09 | 4.29 - 5.44 | 0.7611 times | Mon 30 June 2025 | 5.10 (53.15%) | 3.31 | 3.09 - 5.42 | 2.7132 times | Fri 30 May 2025 | 3.33 (-8.52%) | 3.66 | 2.89 - 3.82 | 1.5871 times | Wed 30 April 2025 | 3.64 (-26.17%) | 4.90 | 3.33 - 5.06 | 1.1634 times | Mon 31 March 2025 | 4.93 (-1.2%) | 5.05 | 4.70 - 5.78 | 0.9851 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.98 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4.02 |
| 50 day DMA | 3.88 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.97 | 3.96 |
| 12 day EMA | 3.95 | 3.96 | 3.95 |
| 20 day EMA | 3.94 | 3.95 | 3.95 |
| 35 day EMA | 3.88 | 3.88 | 3.87 |
| 50 day EMA | 3.81 | 3.81 | 3.8 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.96 | 3.97 |
| 12 day SMA | 3.98 | 3.97 | 3.96 |
| 20 day SMA | 3.96 | 3.95 | 3.94 |
| 35 day SMA | 4.02 | 4.02 | 4.02 |
| 50 day SMA | 3.88 | 3.86 | 3.85 |
| 100 day SMA | 3.78 | 3.78 | 3.78 |
| 150 day SMA | 3.97 | 3.97 | 3.97 |
| 200 day SMA | 3.87 | 3.87 | 3.87 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.