Login or Join
HomepageAlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc
Strong Daily Stock price targets for AlectorInc ALEC are 1.83 and 1.99
| Daily Target 1 | 1.8 |
| Daily Target 2 | 1.86 |
| Daily Target 3 | 1.9566666666667 |
| Daily Target 4 | 2.02 |
| Daily Target 5 | 2.12 |
Daily price and volume Alector Inc
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1.93 (-3.02%) | 1.98 | 1.89 - 2.05 | 1.132 times | Mon 02 February 2026 | 1.99 (5.29%) | 1.87 | 1.84 - 2.03 | 1.2207 times | Fri 30 January 2026 | 1.89 (-1.05%) | 1.87 | 1.81 - 1.90 | 1.7271 times | Thu 29 January 2026 | 1.91 (0%) | 1.93 | 1.90 - 1.94 | 0.6733 times | Wed 28 January 2026 | 1.91 (-2.05%) | 1.96 | 1.85 - 1.97 | 1.1156 times | Tue 27 January 2026 | 1.95 (1.04%) | 1.95 | 1.91 - 1.98 | 0.3251 times | Mon 26 January 2026 | 1.93 (-0.52%) | 1.93 | 1.90 - 2.00 | 1.1097 times | Fri 23 January 2026 | 1.94 (1.04%) | 1.89 | 1.88 - 1.94 | 0.9635 times | Thu 22 January 2026 | 1.92 (0%) | 1.87 | 1.87 - 2.00 | 0.7413 times | Wed 21 January 2026 | 1.92 (4.92%) | 1.82 | 1.81 - 1.93 | 0.9916 times | Tue 20 January 2026 | 1.83 (-0.54%) | 1.81 | 1.76 - 1.86 | 1.6942 times |
Weekly price and charts AlectorInc
Strong weekly Stock price targets for AlectorInc ALEC are 1.89 and 2.1
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.94 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Alector Inc
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1.93 (2.12%) | 1.87 | 1.84 - 2.05 | 0.2968 times | Fri 30 January 2026 | 1.89 (-2.58%) | 1.93 | 1.81 - 2.00 | 0.6247 times | Fri 23 January 2026 | 1.94 (5.43%) | 1.81 | 1.76 - 2.00 | 0.554 times | Fri 16 January 2026 | 1.84 (-1.08%) | 1.84 | 1.71 - 1.98 | 1.1962 times | Fri 09 January 2026 | 1.86 (21.57%) | 1.51 | 1.48 - 1.87 | 1.1052 times | Fri 02 January 2026 | 1.53 (5.52%) | 1.44 | 1.44 - 1.62 | 0.6623 times | Fri 26 December 2025 | 1.45 (3.57%) | 1.43 | 1.38 - 1.49 | 0.5596 times | Fri 19 December 2025 | 1.40 (-6.04%) | 1.52 | 1.34 - 1.52 | 1.2695 times | Fri 12 December 2025 | 1.49 (22.13%) | 1.24 | 1.18 - 1.54 | 2.0719 times | Fri 05 December 2025 | 1.22 (-8.27%) | 1.30 | 1.09 - 1.32 | 1.6599 times | Fri 28 November 2025 | 1.33 (7.26%) | 1.26 | 1.26 - 1.39 | 0.699 times |
Monthly price and charts AlectorInc
Strong monthly Stock price targets for AlectorInc ALEC are 1.89 and 2.1
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 1.94 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1.93 (2.12%) | 1.87 | 1.84 - 2.05 | 0.0548 times | Fri 30 January 2026 | 1.89 (21.15%) | 1.57 | 1.48 - 2.00 | 0.6643 times | Wed 31 December 2025 | 1.56 (17.29%) | 1.30 | 1.09 - 1.58 | 1.1284 times | Fri 28 November 2025 | 1.33 (-9.52%) | 1.40 | 1.16 - 1.44 | 1.0186 times | Fri 31 October 2025 | 1.47 (-50.34%) | 2.86 | 1.16 - 3.41 | 3.5296 times | Tue 30 September 2025 | 2.96 (25.96%) | 2.30 | 2.30 - 3.28 | 0.9192 times | Fri 29 August 2025 | 2.35 (57.72%) | 1.47 | 1.42 - 2.56 | 1.0972 times | Thu 31 July 2025 | 1.49 (6.43%) | 1.38 | 1.34 - 2.00 | 0.3277 times | Mon 30 June 2025 | 1.40 (5.26%) | 1.32 | 1.28 - 1.69 | 0.39 times | Fri 30 May 2025 | 1.33 (10.83%) | 1.22 | 0.97 - 1.46 | 0.8702 times | Wed 30 April 2025 | 1.20 (-2.44%) | 1.21 | 0.87 - 1.25 | 0.539 times |
Indicator Analysis of AlectorInc
Please login to view indicator analysis. or View indicator analysis of AlectorInc ALEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.96 |
| 150 day DMA | 1.97 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.94 | 1.91 |
| 12 day EMA | 1.9 | 1.9 | 1.88 |
| 20 day EMA | 1.85 | 1.84 | 1.82 |
| 35 day EMA | 1.72 | 1.71 | 1.69 |
| 50 day EMA | 1.58 | 1.57 | 1.55 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.93 | 1.92 |
| 12 day SMA | 1.91 | 1.9 | 1.89 |
| 20 day SMA | 1.87 | 1.86 | 1.84 |
| 35 day SMA | 1.7 | 1.68 | 1.66 |
| 50 day SMA | 1.57 | 1.55 | 1.54 |
| 100 day SMA | 1.96 | 1.97 | 1.98 |
| 150 day SMA | 1.97 | 1.97 | 1.97 |
| 200 day SMA | 1.8 | 1.8 | 1.79 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.