Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 91.33 and 93.57
| Daily Target 1 | 89.54 |
| Daily Target 2 | 90.88 |
| Daily Target 3 | 91.783333333333 |
| Daily Target 4 | 93.12 |
| Daily Target 5 | 94.02 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.21 (0.08%) | 92.14 | 90.45 - 92.69 | 1.1196 times | Thu 19 February 2026 | 92.14 (-0.03%) | 91.67 | 91.47 - 92.57 | 1.336 times | Wed 18 February 2026 | 92.17 (0.33%) | 91.52 | 91.50 - 92.99 | 1.1332 times | Tue 17 February 2026 | 91.87 (1.06%) | 91.04 | 90.51 - 92.22 | 0.7935 times | Fri 13 February 2026 | 90.91 (0%) | 89.66 | 89.15 - 91.13 | 0.8176 times | Fri 13 February 2026 | 90.91 (1.39%) | 89.66 | 89.15 - 91.13 | 0.8176 times | Thu 12 February 2026 | 89.66 (0.29%) | 89.70 | 88.52 - 90.53 | 1.1392 times | Wed 11 February 2026 | 89.40 (-0.64%) | 90.56 | 89.10 - 92.14 | 1.1602 times | Tue 10 February 2026 | 89.98 (-0.28%) | 89.88 | 89.88 - 90.98 | 0.9859 times | Mon 09 February 2026 | 90.23 (-1.05%) | 91.19 | 90.04 - 92.02 | 0.6973 times | Fri 06 February 2026 | 91.19 (1.02%) | 91.10 | 90.41 - 91.68 | 1.4923 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 91.33 and 93.87
| Weekly Target 1 | 89.34 |
| Weekly Target 2 | 90.78 |
| Weekly Target 3 | 91.883333333333 |
| Weekly Target 4 | 93.32 |
| Weekly Target 5 | 94.42 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.21 (1.43%) | 91.04 | 90.45 - 92.99 | 0.7267 times | Fri 13 February 2026 | 90.91 (0%) | 89.66 | 89.15 - 91.13 | 0.1356 times | Fri 13 February 2026 | 90.91 (-0.31%) | 91.19 | 88.52 - 92.14 | 0.796 times | Fri 06 February 2026 | 91.19 (6.32%) | 85.46 | 84.74 - 91.68 | 1.594 times | Fri 30 January 2026 | 85.77 (2.45%) | 83.03 | 81.50 - 86.17 | 1.7465 times | Fri 23 January 2026 | 83.72 (-13.46%) | 95.39 | 83.61 - 99.83 | 1.3792 times | Fri 16 January 2026 | 96.74 (-0.54%) | 96.61 | 93.94 - 97.57 | 1.1043 times | Fri 09 January 2026 | 97.27 (1.39%) | 95.94 | 93.50 - 99.10 | 0.8511 times | Fri 02 January 2026 | 95.94 (-3.07%) | 99.01 | 93.93 - 99.44 | 1.2162 times | Fri 26 December 2025 | 98.98 (-1.41%) | 100.32 | 98.42 - 100.80 | 0.4503 times | Fri 19 December 2025 | 100.40 (0.31%) | 100.24 | 99.13 - 103.05 | 1.5629 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 88.48 and 96.73
| Monthly Target 1 | 81.73 |
| Monthly Target 2 | 86.97 |
| Monthly Target 3 | 89.98 |
| Monthly Target 4 | 95.22 |
| Monthly Target 5 | 98.23 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.21 (7.51%) | 85.46 | 84.74 - 92.99 | 0.7335 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.2002 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.108 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6852 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.0624 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9644 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9314 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0269 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 1.0363 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.2519 times | Wed 30 April 2025 | 79.86 (-4.54%) | 82.96 | 71.90 - 86.20 | 1.6126 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 91.86 |
| 12 day DMA | 90.91 |
| 20 day DMA | 88.78 |
| 35 day DMA | 91.62 |
| 50 day DMA | 93.88 |
| 100 day DMA | 92.62 |
| 150 day DMA | 92.79 |
| 200 day DMA | 91.07 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.78 | 91.57 | 91.29 |
| 12 day EMA | 90.97 | 90.74 | 90.48 |
| 20 day EMA | 90.9 | 90.76 | 90.61 |
| 35 day EMA | 91.97 | 91.96 | 91.95 |
| 50 day EMA | 93.75 | 93.81 | 93.88 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.86 | 91.6 | 91.1 |
| 12 day SMA | 90.91 | 90.68 | 90.28 |
| 20 day SMA | 88.78 | 88.35 | 88.36 |
| 35 day SMA | 91.62 | 91.68 | 91.85 |
| 50 day SMA | 93.88 | 93.93 | 93.98 |
| 100 day SMA | 92.62 | 92.6 | 92.6 |
| 150 day SMA | 92.79 | 92.79 | 92.8 |
| 200 day SMA | 91.07 | 91.02 | 90.97 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.