Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 12.8 and 12.96
| Daily Target 1 | 12.76 |
| Daily Target 2 | 12.84 |
| Daily Target 3 | 12.916666666667 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.08 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.93 (-0.23%) | 12.96 | 12.83 - 12.99 | 0.8746 times | Mon 22 December 2025 | 12.96 (0.23%) | 12.95 | 12.94 - 13.15 | 0.7392 times | Fri 19 December 2025 | 12.93 (-3%) | 13.30 | 12.89 - 13.38 | 1.2355 times | Thu 18 December 2025 | 13.33 (-0.74%) | 13.46 | 13.33 - 13.69 | 1.7219 times | Wed 17 December 2025 | 13.43 (0.6%) | 13.36 | 13.31 - 13.50 | 1.0083 times | Tue 16 December 2025 | 13.35 (1.14%) | 13.20 | 13.20 - 13.47 | 0.8822 times | Mon 15 December 2025 | 13.20 (-0.83%) | 13.38 | 13.13 - 13.38 | 0.8224 times | Fri 12 December 2025 | 13.31 (1.37%) | 13.15 | 13.15 - 13.50 | 0.8506 times | Thu 11 December 2025 | 13.13 (0.61%) | 13.07 | 12.98 - 13.20 | 0.8322 times | Wed 10 December 2025 | 13.05 (-0.99%) | 13.18 | 12.92 - 13.22 | 1.0333 times | Tue 09 December 2025 | 13.18 (1.31%) | 13.11 | 13.02 - 13.26 | 0.9724 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 12.72 and 13.04
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 12.97 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.93 (0%) | 12.95 | 12.83 - 13.15 | 0.3868 times | Fri 19 December 2025 | 12.93 (-2.85%) | 13.38 | 12.89 - 13.69 | 1.359 times | Fri 12 December 2025 | 13.31 (2.23%) | 13.04 | 12.92 - 13.50 | 1.1495 times | Fri 05 December 2025 | 13.02 (-1.96%) | 13.09 | 12.91 - 13.25 | 0.9778 times | Fri 28 November 2025 | 13.28 (4.4%) | 12.67 | 12.56 - 13.34 | 0.7951 times | Fri 21 November 2025 | 12.72 (-8.49%) | 13.96 | 12.26 - 13.96 | 1.4313 times | Fri 14 November 2025 | 13.90 (3.42%) | 13.46 | 13.31 - 13.99 | 0.9217 times | Fri 07 November 2025 | 13.44 (-5.95%) | 14.00 | 13.24 - 14.29 | 0.8838 times | Fri 31 October 2025 | 14.29 (0%) | 14.06 | 13.93 - 14.40 | 0.3633 times | Fri 31 October 2025 | 14.29 (-11.68%) | 16.18 | 13.36 - 16.45 | 1.7316 times | Fri 24 October 2025 | 16.18 (2.02%) | 15.86 | 15.76 - 16.29 | 0.6252 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 12.45 and 13.31
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 13.15 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.93 (-2.64%) | 13.09 | 12.83 - 13.69 | 1.034 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.0764 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.2511 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.7129 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.1514 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.7937 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.7255 times | Fri 30 May 2025 | 16.20 (12.97%) | 14.67 | 14.05 - 17.06 | 1.0802 times | Wed 30 April 2025 | 14.34 (-12.77%) | 16.39 | 13.55 - 16.72 | 1.2045 times | Mon 31 March 2025 | 16.44 (-2.43%) | 16.85 | 15.52 - 16.99 | 0.9703 times | Fri 28 February 2025 | 16.85 (4.79%) | 15.89 | 15.70 - 17.96 | 0.6876 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.15 |
| 20 day DMA | 13.14 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.96 |
| 100 day DMA | 15.73 |
| 150 day DMA | 16.18 |
| 200 day DMA | 16.1 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 13.11 | 13.18 |
| 12 day EMA | 13.12 | 13.16 | 13.2 |
| 20 day EMA | 13.2 | 13.23 | 13.26 |
| 35 day EMA | 13.62 | 13.66 | 13.7 |
| 50 day EMA | 14.02 | 14.06 | 14.11 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.2 | 13.25 |
| 12 day SMA | 13.15 | 13.16 | 13.16 |
| 20 day SMA | 13.14 | 13.14 | 13.12 |
| 35 day SMA | 13.22 | 13.26 | 13.3 |
| 50 day SMA | 13.96 | 14.01 | 14.06 |
| 100 day SMA | 15.73 | 15.78 | 15.84 |
| 150 day SMA | 16.18 | 16.21 | 16.24 |
| 200 day SMA | 16.1 | 16.12 | 16.14 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.