Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 265.34 and 268.76
| Daily Target 1 | 262.83 |
| Daily Target 2 | 264.43 |
| Daily Target 3 | 266.25333333333 |
| Daily Target 4 | 267.85 |
| Daily Target 5 | 269.67 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 266.02 (0.13%) | 265.55 | 264.66 - 268.08 | 0.9899 times | Thu 08 January 2026 | 265.67 (1.69%) | 260.25 | 259.60 - 267.02 | 1.1666 times | Wed 07 January 2026 | 261.26 (0.05%) | 261.95 | 259.30 - 262.48 | 0.8677 times | Tue 06 January 2026 | 261.12 (1.48%) | 255.77 | 255.47 - 262.10 | 1.2107 times | Mon 05 January 2026 | 257.32 (1.76%) | 252.69 | 251.96 - 259.14 | 1.2336 times | Fri 02 January 2026 | 252.88 (-1.69%) | 257.03 | 251.65 - 257.67 | 1.1887 times | Wed 31 December 2025 | 257.23 (-0.89%) | 258.98 | 257.09 - 259.50 | 1.0326 times | Tue 30 December 2025 | 259.53 (-0.03%) | 258.62 | 258.56 - 260.66 | 0.5891 times | Mon 29 December 2025 | 259.61 (0.3%) | 259.15 | 258.41 - 260.83 | 0.9992 times | Fri 26 December 2025 | 258.84 (0.29%) | 257.86 | 257.40 - 259.05 | 0.7218 times | Wed 24 December 2025 | 258.10 (0.42%) | 256.52 | 255.30 - 259.00 | 0.3649 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 258.99 and 275.11
| Weekly Target 1 | 245.9 |
| Weekly Target 2 | 255.96 |
| Weekly Target 3 | 262.02 |
| Weekly Target 4 | 272.08 |
| Weekly Target 5 | 278.14 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 266.02 (5.2%) | 252.69 | 251.96 - 268.08 | 0.9299 times | Fri 02 January 2026 | 252.88 (-2.3%) | 259.15 | 251.65 - 260.83 | 0.6478 times | Fri 26 December 2025 | 258.84 (0.35%) | 257.94 | 255.30 - 261.49 | 0.579 times | Fri 19 December 2025 | 257.94 (-3.07%) | 266.33 | 257.04 - 267.85 | 2.0157 times | Fri 12 December 2025 | 266.10 (1.71%) | 260.86 | 256.83 - 266.35 | 1.044 times | Fri 05 December 2025 | 261.63 (2.48%) | 254.00 | 253.20 - 262.76 | 1.3968 times | Fri 28 November 2025 | 255.30 (0.86%) | 252.62 | 248.01 - 260.00 | 0.7701 times | Fri 21 November 2025 | 253.12 (0.01%) | 252.81 | 247.18 - 254.46 | 0.9977 times | Fri 14 November 2025 | 253.09 (-0.42%) | 253.30 | 250.65 - 256.33 | 0.6677 times | Fri 07 November 2025 | 254.16 (-2.36%) | 259.61 | 249.68 - 262.25 | 0.9512 times | Fri 31 October 2025 | 260.30 (0%) | 260.63 | 258.19 - 262.08 | 0.2551 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 258.84 and 275.27
| Monthly Target 1 | 245.49 |
| Monthly Target 2 | 255.75 |
| Monthly Target 3 | 261.91666666667 |
| Monthly Target 4 | 272.18 |
| Monthly Target 5 | 278.35 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 266.02 (3.42%) | 257.03 | 251.65 - 268.08 | 0.3166 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.533 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.9472 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 1.2083 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 1.2131 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.8389 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.877 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 0.9883 times | Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.8462 times | Wed 30 April 2025 | 300.60 (-1.61%) | 305.38 | 272.62 - 309.50 | 1.2314 times | Mon 31 March 2025 | 305.53 (-3.06%) | 316.01 | 289.20 - 322.84 | 1.1112 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 262.28 |
| 12 day DMA | 259.55 |
| 20 day DMA | 260.83 |
| 35 day DMA | 258.74 |
| 50 day DMA | 257.93 |
| 100 day DMA | 275.16 |
| 150 day DMA | 285.59 |
| 200 day DMA | 290.43 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.95 | 261.42 | 259.29 |
| 12 day EMA | 260.97 | 260.05 | 259.03 |
| 20 day EMA | 260.41 | 259.82 | 259.21 |
| 35 day EMA | 260.33 | 259.99 | 259.66 |
| 50 day EMA | 260.3 | 260.07 | 259.84 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.28 | 259.65 | 257.96 |
| 12 day SMA | 259.55 | 259.03 | 258.38 |
| 20 day SMA | 260.83 | 260.5 | 260.13 |
| 35 day SMA | 258.74 | 258.27 | 257.85 |
| 50 day SMA | 257.93 | 258.2 | 258.5 |
| 100 day SMA | 275.16 | 275.56 | 275.93 |
| 150 day SMA | 285.59 | 285.99 | 286.4 |
| 200 day SMA | 290.43 | 290.61 | 290.79 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.