Login or Join
HomepageX4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals
Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 3.49 and 3.59
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.57 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.67 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.55 (-0.28%) | 3.57 | 3.53 - 3.63 | 0.4461 times | Fri 06 February 2026 | 3.56 (-2.73%) | 3.70 | 3.52 - 3.82 | 1.9008 times | Thu 05 February 2026 | 3.66 (-4.94%) | 3.78 | 3.65 - 3.83 | 1.421 times | Wed 04 February 2026 | 3.85 (-3.75%) | 3.99 | 3.75 - 4.00 | 2.2834 times | Tue 03 February 2026 | 4.00 (0.5%) | 3.98 | 3.80 - 4.00 | 1.0596 times | Mon 02 February 2026 | 3.98 (7.57%) | 3.66 | 3.66 - 3.99 | 0.8817 times | Fri 30 January 2026 | 3.70 (0.27%) | 3.61 | 3.61 - 3.76 | 0.5839 times | Thu 29 January 2026 | 3.69 (1.93%) | 3.62 | 3.59 - 3.71 | 0.5181 times | Wed 28 January 2026 | 3.62 (-2.16%) | 3.70 | 3.59 - 3.73 | 0.4672 times | Tue 27 January 2026 | 3.70 (1.37%) | 3.59 | 3.58 - 3.72 | 0.4381 times | Mon 26 January 2026 | 3.65 (-1.35%) | 3.69 | 3.60 - 3.74 | 0.3719 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 3.49 and 3.59
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.57 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.55 (-0.28%) | 3.57 | 3.53 - 3.63 | 0.0766 times | Fri 06 February 2026 | 3.56 (-3.78%) | 3.66 | 3.52 - 4.00 | 1.2964 times | Fri 30 January 2026 | 3.70 (0%) | 3.69 | 3.58 - 3.76 | 0.4087 times | Fri 23 January 2026 | 3.70 (0%) | 3.62 | 3.57 - 3.89 | 0.4307 times | Fri 16 January 2026 | 3.70 (-7.5%) | 4.00 | 3.56 - 4.00 | 0.6874 times | Fri 09 January 2026 | 4.00 (2.83%) | 3.90 | 3.74 - 4.24 | 0.9332 times | Fri 02 January 2026 | 3.89 (-13.56%) | 4.43 | 3.83 - 4.45 | 0.5711 times | Fri 26 December 2025 | 4.50 (25%) | 3.64 | 3.62 - 4.56 | 1.3287 times | Fri 19 December 2025 | 3.60 (-7.93%) | 3.94 | 3.48 - 4.00 | 2.8206 times | Fri 12 December 2025 | 3.91 (-1.76%) | 3.95 | 3.53 - 4.08 | 1.4464 times | Fri 05 December 2025 | 3.98 (9.34%) | 3.64 | 3.05 - 4.07 | 1.6169 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 3.3 and 3.78
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.69 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.55 (-4.05%) | 3.66 | 3.52 - 4.00 | 0.1013 times | Fri 30 January 2026 | 3.70 (-7.5%) | 4.08 | 3.56 - 4.24 | 0.1913 times | Wed 31 December 2025 | 4.00 (9.89%) | 3.64 | 3.05 - 4.56 | 0.5644 times | Fri 28 November 2025 | 3.64 (-9.9%) | 4.00 | 3.26 - 4.12 | 0.2636 times | Fri 31 October 2025 | 4.04 (18.13%) | 3.40 | 2.80 - 4.54 | 0.9362 times | Tue 30 September 2025 | 3.42 (-9.04%) | 3.65 | 2.88 - 3.79 | 0.318 times | Fri 29 August 2025 | 3.76 (123.81%) | 1.58 | 1.35 - 4.83 | 6.1761 times | Thu 31 July 2025 | 1.68 (-11.58%) | 1.93 | 1.38 - 2.25 | 1.1015 times | Mon 30 June 2025 | 1.90 (-44.12%) | 3.55 | 1.81 - 4.48 | 0.2355 times | Fri 30 May 2025 | 3.40 (-21.11%) | 4.12 | 2.67 - 4.25 | 0.1121 times | Wed 30 April 2025 | 4.31 (1695.83%) | 0.23 | 0.17 - 6.63 | 0.9297 times |
Indicator Analysis of X4Pharmaceuticals
Please login to view indicator analysis. or View indicator analysis of X4Pharmaceuticals XFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.71 | 3.79 |
| 12 day EMA | 3.72 | 3.75 | 3.79 |
| 20 day EMA | 3.75 | 3.77 | 3.79 |
| 35 day EMA | 3.76 | 3.77 | 3.78 |
| 50 day EMA | 3.78 | 3.79 | 3.8 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.81 | 3.84 |
| 12 day SMA | 3.72 | 3.74 | 3.76 |
| 20 day SMA | 3.74 | 3.76 | 3.78 |
| 35 day SMA | 3.87 | 3.86 | 3.87 |
| 50 day SMA | 3.8 | 3.81 | 3.81 |
| 100 day SMA | 3.64 | 3.64 | 3.64 |
| 150 day SMA | 3.27 | 3.26 | 3.25 |
| 200 day SMA | 3.19 | 3.17 | 3.16 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.