CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CalamosLong

Strong Daily Stock price targets for CalamosLong CPZ are 14.76 and 14.92

Daily Target 114.65
Daily Target 214.71
Daily Target 314.806666666667
Daily Target 414.87
Daily Target 514.97

Daily price and volume Calamos Long

Date Closing Open Range Volume
Fri 30 January 2026 14.78 (0%) 14.77 14.74 - 14.90 0.7667 times
Thu 29 January 2026 14.78 (-0.47%) 14.82 14.74 - 14.91 1.0293 times
Wed 28 January 2026 14.85 (-0.34%) 14.82 14.81 - 14.92 0.7719 times
Tue 27 January 2026 14.90 (-1.13%) 15.10 14.83 - 15.11 1.0724 times
Mon 26 January 2026 15.07 (0.47%) 15.06 14.96 - 15.09 1.0306 times
Fri 23 January 2026 15.00 (0.07%) 14.92 14.87 - 15.06 1.2578 times
Thu 22 January 2026 14.99 (0.13%) 14.93 14.87 - 15.05 1.28 times
Wed 21 January 2026 14.97 (0.47%) 14.94 14.89 - 15.00 0.7863 times
Tue 20 January 2026 14.90 (-0.73%) 14.98 14.80 - 15.07 0.7471 times
Fri 16 January 2026 15.01 (-0.4%) 15.10 14.97 - 15.14 1.2578 times
Thu 15 January 2026 15.07 (-0.13%) 15.08 14.97 - 15.13 0.7941 times

Daily chart CalamosLong

Weekly price and charts CalamosLong

Strong weekly Stock price targets for CalamosLong CPZ are 14.58 and 14.95

Weekly Target 114.51
Weekly Target 214.64
Weekly Target 314.876666666667
Weekly Target 415.01
Weekly Target 515.25

Weekly price and volumes for Calamos Long

Date Closing Open Range Volume
Fri 30 January 2026 14.78 (-1.47%) 15.06 14.74 - 15.11 0.8182 times
Fri 23 January 2026 15.00 (-0.07%) 14.98 14.80 - 15.07 0.7132 times
Fri 16 January 2026 15.01 (-0.92%) 15.28 14.97 - 15.28 0.6905 times
Fri 09 January 2026 15.15 (3.27%) 14.80 14.74 - 15.17 0.9799 times
Fri 02 January 2026 14.67 (-1.21%) 14.84 14.56 - 14.91 1.3833 times
Fri 26 December 2025 14.85 (-0.2%) 14.89 14.75 - 15.15 0.8044 times
Fri 19 December 2025 14.88 (1.85%) 14.74 14.50 - 15.15 1.4606 times
Fri 12 December 2025 14.61 (-1.95%) 14.87 14.53 - 14.96 1.6327 times
Fri 05 December 2025 14.90 (-0.6%) 14.90 14.75 - 15.09 0.9902 times
Fri 28 November 2025 14.99 (0.33%) 14.96 14.83 - 15.09 0.5269 times
Fri 21 November 2025 14.94 (-1.65%) 15.15 14.90 - 15.23 0.9392 times

weekly chart CalamosLong

Monthly price and charts CalamosLong

Strong monthly Stock price targets for CalamosLong CPZ are 14.67 and 15.39

Monthly Target 114.15
Monthly Target 214.47
Monthly Target 314.873333333333
Monthly Target 415.19
Monthly Target 515.59

Monthly price and volumes Calamos Long

Date Closing Open Range Volume
Fri 30 January 2026 14.78 (1.09%) 14.68 14.56 - 15.28 1.0099 times
Wed 31 December 2025 14.62 (-2.47%) 14.90 14.50 - 15.15 1.8433 times
Fri 28 November 2025 14.99 (-0.86%) 15.15 14.77 - 15.34 0.8925 times
Fri 31 October 2025 15.12 (-6.44%) 16.17 14.92 - 16.32 1.0788 times
Tue 30 September 2025 16.16 (-3.35%) 16.74 16.07 - 16.82 0.7436 times
Fri 29 August 2025 16.72 (3.59%) 16.20 16.12 - 16.80 0.6265 times
Thu 31 July 2025 16.14 (-0.55%) 16.22 16.00 - 16.55 1.2036 times
Mon 30 June 2025 16.23 (2.27%) 15.90 15.79 - 16.25 0.7931 times
Fri 30 May 2025 15.87 (4.13%) 15.23 15.19 - 15.90 0.7945 times
Wed 30 April 2025 15.24 (-2.06%) 15.51 14.51 - 15.59 1.0142 times
Mon 31 March 2025 15.56 (0.32%) 15.47 15.12 - 15.78 1.0301 times

monthly chart CalamosLong

DMA SMA EMA moving averages of Calamos Long CPZ

DMA (daily moving average) of Calamos Long CPZ

DMA period DMA value
5 day DMA 14.88
12 day DMA 14.95
20 day DMA 14.96
35 day DMA 14.88
50 day DMA 14.89
100 day DMA 15.36
150 day DMA 15.71
200 day DMA 15.7

EMA (exponential moving average) of Calamos Long CPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.8914.94
12 day EMA14.9114.9314.96
20 day EMA14.9114.9214.94
35 day EMA14.9314.9414.95
50 day EMA14.9114.9214.93

SMA (simple moving average) of Calamos Long CPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.9214.96
12 day SMA14.9514.9815.02
20 day SMA14.9614.9614.95
35 day SMA14.8814.8814.88
50 day SMA14.8914.914.91
100 day SMA15.3615.3715.39
150 day SMA15.7115.7215.73
200 day SMA15.715.715.7
Back to top | Use Dark Theme