Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 169.8 and 176.73
| Daily Target 1 | 168.43 |
| Daily Target 2 | 171.16 |
| Daily Target 3 | 175.35666666667 |
| Daily Target 4 | 178.09 |
| Daily Target 5 | 182.29 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 173.90 (-2.18%) | 176.98 | 172.62 - 179.55 | 1.2993 times | Mon 09 February 2026 | 177.77 (-3.89%) | 184.08 | 175.65 - 184.89 | 0.7445 times | Fri 06 February 2026 | 184.96 (0.93%) | 185.45 | 182.05 - 191.00 | 1.2556 times | Thu 05 February 2026 | 183.25 (1.05%) | 181.35 | 181.33 - 188.90 | 0.7002 times | Wed 04 February 2026 | 181.35 (1.76%) | 178.50 | 173.03 - 183.95 | 0.9402 times | Tue 03 February 2026 | 178.21 (-6.14%) | 189.05 | 170.19 - 190.30 | 1.1994 times | Mon 02 February 2026 | 189.86 (0.49%) | 189.17 | 188.25 - 196.18 | 0.5091 times | Fri 30 January 2026 | 188.94 (5.94%) | 178.04 | 176.90 - 189.52 | 1.3555 times | Thu 29 January 2026 | 178.35 (-4.49%) | 187.03 | 175.48 - 191.40 | 1.3581 times | Wed 28 January 2026 | 186.74 (-3.24%) | 194.13 | 185.12 - 194.69 | 0.6381 times | Tue 27 January 2026 | 192.99 (-6.87%) | 207.22 | 189.13 - 208.03 | 1.1366 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 167.13 and 179.4
| Weekly Target 1 | 164.87 |
| Weekly Target 2 | 169.38 |
| Weekly Target 3 | 177.13666666667 |
| Weekly Target 4 | 181.65 |
| Weekly Target 5 | 189.41 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 173.90 (-5.98%) | 184.08 | 172.62 - 184.89 | 0.5683 times | Fri 06 February 2026 | 184.96 (-2.11%) | 189.17 | 170.19 - 196.18 | 1.2804 times | Fri 30 January 2026 | 188.94 (-9.62%) | 209.02 | 175.48 - 212.83 | 1.5021 times | Fri 23 January 2026 | 209.05 (-0.8%) | 207.44 | 207.44 - 220.00 | 0.8257 times | Fri 16 January 2026 | 210.74 (-2.67%) | 216.36 | 208.29 - 227.29 | 1.075 times | Fri 09 January 2026 | 216.51 (7.97%) | 201.61 | 201.30 - 219.92 | 1.1721 times | Fri 02 January 2026 | 200.52 (-2.77%) | 206.25 | 197.26 - 209.12 | 0.8483 times | Fri 26 December 2025 | 206.24 (-1.23%) | 208.99 | 204.91 - 215.03 | 0.6909 times | Fri 19 December 2025 | 208.80 (4.31%) | 201.91 | 196.75 - 209.88 | 1.0745 times | Fri 12 December 2025 | 200.17 (5.74%) | 189.41 | 186.05 - 205.43 | 0.9625 times | Fri 05 December 2025 | 189.31 (7.36%) | 175.68 | 175.15 - 190.92 | 0.7867 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 159.05 and 185.04
| Monthly Target 1 | 154.1 |
| Monthly Target 2 | 164 |
| Monthly Target 3 | 180.09 |
| Monthly Target 4 | 189.99 |
| Monthly Target 5 | 206.08 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 173.90 (-7.96%) | 189.17 | 170.19 - 196.18 | 0.4905 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 1.292 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 1.0794 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.6903 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.1567 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.9438 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.8773 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.3225 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.4242 times | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 0.7235 times | Wed 30 April 2025 | 162.20 (-6.35%) | 172.32 | 157.34 - 179.15 | 0.4532 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 180.25 |
| 12 day DMA | 185.3 |
| 20 day DMA | 196.73 |
| 35 day DMA | 202.59 |
| 50 day DMA | 199.69 |
| 100 day DMA | 193.64 |
| 150 day DMA | 192.16 |
| 200 day DMA | 190.13 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.47 | 182.25 | 184.49 |
| 12 day EMA | 186.22 | 188.46 | 190.4 |
| 20 day EMA | 191.44 | 193.28 | 194.91 |
| 35 day EMA | 193.97 | 195.15 | 196.17 |
| 50 day EMA | 195.81 | 196.7 | 197.47 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.25 | 181.11 | 183.53 |
| 12 day SMA | 185.3 | 188.22 | 191.4 |
| 20 day SMA | 196.73 | 199.2 | 201.14 |
| 35 day SMA | 202.59 | 203.58 | 204.41 |
| 50 day SMA | 199.69 | 199.76 | 199.75 |
| 100 day SMA | 193.64 | 193.97 | 194.24 |
| 150 day SMA | 192.16 | 192.3 | 192.42 |
| 200 day SMA | 190.13 | 190.07 | 189.99 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.