Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 85.35 and 88.19
| Daily Target 1 | 83.36 |
| Daily Target 2 | 84.5 |
| Daily Target 3 | 86.196666666667 |
| Daily Target 4 | 87.34 |
| Daily Target 5 | 89.04 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 85.65 (0.25%) | 85.05 | 85.05 - 87.89 | 1.1244 times | Fri 02 January 2026 | 85.44 (0.72%) | 85.08 | 84.10 - 86.16 | 1.1535 times | Wed 31 December 2025 | 84.83 (0.22%) | 84.34 | 84.34 - 85.45 | 0.9741 times | Tue 30 December 2025 | 84.64 (-0.04%) | 84.55 | 84.16 - 85.36 | 0.628 times | Mon 29 December 2025 | 84.67 (-1.14%) | 85.49 | 84.54 - 86.18 | 0.8864 times | Fri 26 December 2025 | 85.65 (0.45%) | 84.88 | 84.79 - 86.10 | 0.5628 times | Wed 24 December 2025 | 85.27 (1.2%) | 84.01 | 84.01 - 85.89 | 0.3894 times | Tue 23 December 2025 | 84.26 (0.08%) | 84.25 | 82.97 - 85.52 | 0.6169 times | Mon 22 December 2025 | 84.19 (0.02%) | 83.83 | 83.49 - 85.11 | 1.6742 times | Fri 19 December 2025 | 84.17 (0.5%) | 83.30 | 81.93 - 84.18 | 1.9903 times | Thu 18 December 2025 | 83.75 (-1.62%) | 85.22 | 83.10 - 85.76 | 0.7145 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 85.35 and 88.19
| Weekly Target 1 | 83.36 |
| Weekly Target 2 | 84.5 |
| Weekly Target 3 | 86.196666666667 |
| Weekly Target 4 | 87.34 |
| Weekly Target 5 | 89.04 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 85.65 (0.25%) | 85.05 | 85.05 - 87.89 | 0.296 times | Fri 02 January 2026 | 85.44 (-0.25%) | 85.49 | 84.10 - 86.18 | 0.9588 times | Fri 26 December 2025 | 85.65 (1.76%) | 83.83 | 82.97 - 86.10 | 0.8539 times | Fri 19 December 2025 | 84.17 (-0.04%) | 83.62 | 81.93 - 86.37 | 1.5066 times | Fri 12 December 2025 | 84.20 (1.75%) | 82.86 | 81.05 - 84.52 | 1.247 times | Fri 05 December 2025 | 82.75 (1.82%) | 80.67 | 79.50 - 83.61 | 1.0062 times | Fri 28 November 2025 | 81.27 (0.82%) | 81.00 | 79.37 - 82.36 | 0.9562 times | Fri 21 November 2025 | 80.61 (-7.8%) | 87.30 | 77.21 - 87.44 | 1.6207 times | Fri 14 November 2025 | 87.43 (0.06%) | 87.50 | 86.09 - 90.12 | 0.8604 times | Fri 07 November 2025 | 87.38 (-1.99%) | 90.27 | 86.50 - 92.31 | 0.6942 times | Fri 31 October 2025 | 89.15 (0%) | 88.87 | 87.64 - 89.63 | 0.1845 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 84.88 and 88.67
| Monthly Target 1 | 82.09 |
| Monthly Target 2 | 83.87 |
| Monthly Target 3 | 85.88 |
| Monthly Target 4 | 87.66 |
| Monthly Target 5 | 89.67 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 85.65 (0.97%) | 85.08 | 84.10 - 87.89 | 0.1518 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.3335 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0457 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1455 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.2357 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 1.013 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.9566 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.7188 times | Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 1.1166 times | Wed 30 April 2025 | 109.20 (-4.1%) | 114.33 | 97.65 - 115.79 | 1.2829 times | Mon 31 March 2025 | 113.87 (-18.03%) | 143.00 | 113.08 - 146.00 | 1.4341 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 85.05 |
| 12 day DMA | 84.8 |
| 20 day DMA | 84 |
| 35 day DMA | 83.27 |
| 50 day DMA | 85.59 |
| 100 day DMA | 95.21 |
| 150 day DMA | 107.02 |
| 200 day DMA | 108.95 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.22 | 85 | 84.78 |
| 12 day EMA | 84.71 | 84.54 | 84.38 |
| 20 day EMA | 84.5 | 84.38 | 84.27 |
| 35 day EMA | 85.59 | 85.59 | 85.6 |
| 50 day EMA | 86.57 | 86.61 | 86.66 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.05 | 85.05 | 85.01 |
| 12 day SMA | 84.8 | 84.63 | 84.44 |
| 20 day SMA | 84 | 83.83 | 83.66 |
| 35 day SMA | 83.27 | 83.35 | 83.41 |
| 50 day SMA | 85.59 | 85.85 | 86.13 |
| 100 day SMA | 95.21 | 95.54 | 95.85 |
| 150 day SMA | 107.02 | 107.35 | 107.66 |
| 200 day SMA | 108.95 | 109.14 | 109.32 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.