Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 94.47 and 99
| Daily Target 1 | 91.09 |
| Daily Target 2 | 93.32 |
| Daily Target 3 | 95.62 |
| Daily Target 4 | 97.85 |
| Daily Target 5 | 100.15 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 95.55 (0.33%) | 95.39 | 93.39 - 97.92 | 1.2933 times | Wed 28 January 2026 | 95.24 (-1.54%) | 97.74 | 94.81 - 97.74 | 0.6064 times | Tue 27 January 2026 | 96.73 (-1.59%) | 97.83 | 96.55 - 98.31 | 0.9872 times | Mon 26 January 2026 | 98.29 (-0.48%) | 98.56 | 96.19 - 98.66 | 1.06 times | Fri 23 January 2026 | 98.76 (0.89%) | 97.52 | 97.08 - 99.30 | 0.6864 times | Thu 22 January 2026 | 97.89 (5.85%) | 96.83 | 95.09 - 100.13 | 1.5004 times | Wed 21 January 2026 | 92.48 (1.29%) | 91.52 | 90.88 - 92.63 | 1.0376 times | Tue 20 January 2026 | 91.30 (1.52%) | 88.83 | 88.73 - 91.35 | 0.8514 times | Fri 16 January 2026 | 89.93 (-0.54%) | 90.01 | 88.72 - 92.00 | 0.9523 times | Thu 15 January 2026 | 90.42 (-0.41%) | 90.44 | 88.32 - 91.31 | 1.025 times | Wed 14 January 2026 | 90.79 (3.42%) | 87.98 | 87.64 - 90.93 | 1.0367 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 91.84 and 97.11
| Weekly Target 1 | 90.6 |
| Weekly Target 2 | 93.07 |
| Weekly Target 3 | 95.866666666667 |
| Weekly Target 4 | 98.34 |
| Weekly Target 5 | 101.14 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 95.55 (-3.25%) | 98.56 | 93.39 - 98.66 | 0.6633 times | Fri 23 January 2026 | 98.76 (9.82%) | 88.83 | 88.73 - 100.13 | 0.685 times | Fri 16 January 2026 | 89.93 (1.75%) | 88.24 | 86.70 - 92.00 | 0.9328 times | Fri 09 January 2026 | 88.38 (3.44%) | 85.05 | 84.83 - 90.01 | 0.9904 times | Fri 02 January 2026 | 85.44 (-0.25%) | 85.49 | 84.10 - 86.18 | 0.9882 times | Fri 26 December 2025 | 85.65 (1.76%) | 83.83 | 82.97 - 86.10 | 0.88 times | Fri 19 December 2025 | 84.17 (-0.04%) | 83.62 | 81.93 - 86.37 | 1.5527 times | Fri 12 December 2025 | 84.20 (1.75%) | 82.86 | 81.05 - 84.52 | 1.2851 times | Fri 05 December 2025 | 82.75 (1.82%) | 80.67 | 79.50 - 83.61 | 1.0369 times | Fri 28 November 2025 | 81.27 (0.82%) | 81.00 | 79.37 - 82.36 | 0.9855 times | Fri 21 November 2025 | 80.61 (-7.8%) | 87.30 | 77.21 - 87.44 | 1.6703 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 89.83 and 105.86
| Monthly Target 1 | 77.23 |
| Monthly Target 2 | 86.39 |
| Monthly Target 3 | 93.26 |
| Monthly Target 4 | 102.42 |
| Monthly Target 5 | 109.29 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 95.55 (12.64%) | 85.08 | 84.10 - 100.13 | 0.8205 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.243 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 0.9747 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.0677 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.1517 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 0.9442 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.8916 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.67 times | Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 1.0408 times | Wed 30 April 2025 | 109.20 (-4.1%) | 114.33 | 97.65 - 115.79 | 1.1958 times | Mon 31 March 2025 | 113.87 (-18.03%) | 143.00 | 113.08 - 146.00 | 1.3368 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 96.91 |
| 12 day DMA | 93.76 |
| 20 day DMA | 91.02 |
| 35 day DMA | 88.02 |
| 50 day DMA | 86.08 |
| 100 day DMA | 91.45 |
| 150 day DMA | 101.98 |
| 200 day DMA | 107.37 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.83 | 95.97 | 96.34 |
| 12 day EMA | 94 | 93.72 | 93.44 |
| 20 day EMA | 92 | 91.63 | 91.25 |
| 35 day EMA | 89.52 | 89.17 | 88.81 |
| 50 day EMA | 87.26 | 86.92 | 86.58 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.91 | 97.38 | 96.83 |
| 12 day SMA | 93.76 | 93.24 | 92.67 |
| 20 day SMA | 91.02 | 90.48 | 89.95 |
| 35 day SMA | 88.02 | 87.61 | 87.25 |
| 50 day SMA | 86.08 | 85.92 | 85.76 |
| 100 day SMA | 91.45 | 91.63 | 91.82 |
| 150 day SMA | 101.98 | 102.23 | 102.49 |
| 200 day SMA | 107.37 | 107.41 | 107.47 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.